Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.10 as of 4/6/2026 4:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.53 | 1.07 | 0.80 | 0.88 | +0.28 | +46.67% | 1.60 | 24 | 137 | 7.20 | 1.00 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1.00 | 0.30 | 0.34 | 0.32 | 0.30 | +0.10 | +50.00% | 0.32 | 2,132 | 2,778 | 1.06 | 0.80 | 0.63 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1.50 | 0.10 | 0.11 | 0.11 | 0.11 | +0.05 | +83.34% | 0.07 | 5,955 | 10,170 | 1.13 | 0.39 | 0.85 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 2.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.03 | 1,890 | 4,784 | 1.41 | 0.14 | 0.49 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.07 | 0.00 | 0.02 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.06 | 1,461 | 544 | 1.04 | -0.20 | 0.63 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1.50 | 0.31 | 0.37 | 0.34 | 0.33 | -0.16 | -32.66% | 0.23 | 40 | 54 | 1.13 | -0.61 | 0.85 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 2.00 | 0.72 | 0.89 | 0.81 | 0.78 | -0.32 | -29.10% | 0.41 | 17 | 22 | 2.11 | -0.86 | 0.49 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |