Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.30 as of 5/14/2026 7:07:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | 1.70 | 1.77 | 0.00 | 0.00% | 3.40 | 0 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:01 PM EST |
| 1.00 | 0.75 | 1.75 | 1.25 | 1.15 | 0.00 | 0.00% | 1.25 | 0 | 226 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:01 PM EST |
| 1.50 | 0.25 | 1.25 | 0.75 | 0.75 | 0.00 | 0.00% | 0.50 | 0 | 338 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 0.07 | 5 | 3,712 | 3.55 | 0.85 | 0.89 | -0.01 | 5/14/2026 | 5/13/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.01 | +11.12% | 0.01 | 22 | 3,858 | 2.31 | 0.31 | 0.95 | -0.03 | 5/14/2026 | 5/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 82 | 2,597 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/13/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/13/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,979 | 2.37 | -0.15 | 0.89 | -0.01 | 5/13/2026 | 5/13/2026 4:00:01 PM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 2,559 | 2.18 | -0.69 | 0.95 | -0.03 | 5/11/2026 | 5/13/2026 4:00:01 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.55 | 0.00 | 0.00% | 0.56 | 0 | 75 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 4:00:01 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:01 PM EST |