Options Chain for ALIGHT INC COM CL A (ALIT) - $1.61 as of 1/13/2026 8:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.18 | % | 2.36 | 0 | 0 | 7.29 | 0.99 | 0.04 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 1.00 | 0.40 | 0.90 | 0.65 | 0.70 | 0.00 | 0.00% | 0.65 | 0 | 107 | 1.97 | 0.88 | 0.22 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 1.50 | 0.20 | 0.60 | 0.40 | % | 0.27 | 0 | 0 | 0.93 | 0.66 | 0.44 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 2.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.03 | +15.00% | 0.12 | 14,530 | 17,631 | 0.92 | 0.44 | 0.49 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.03 | 2 | 1,043 | 1.00 | 0.17 | 0.32 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,565 | 1.77 | 0.06 | 0.15 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 289 | 1.66 | 0.02 | 0.07 | 0.00 | 12/8/2025 | 1/13/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.13 | 0.01 | 0.03 | 0.00 | 12/15/2025 | 1/13/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 137 | 2.41 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 1/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 4.28 | -0.01 | 0.04 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.85 | -0.12 | 0.22 | 0.00 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 0.13 | 220 | 977 | 0.78 | -0.34 | 0.44 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 2.00 | 0.30 | 0.85 | 0.58 | 0.60 | 0.00 | 0.00% | 0.29 | 0 | 21,509 | 1.75 | -0.56 | 0.49 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 3.00 | 1.15 | 1.80 | 1.48 | 1.45 | 0.00 | 0.00% | 0.49 | 0 | 79 | 2.19 | -0.83 | 0.32 | 0.00 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 4.00 | 2.10 | 2.75 | 2.43 | 2.05 | 0.00 | 0.00% | 0.61 | 0 | 194 | 2.42 | -0.94 | 0.15 | 0.00 | 1/5/2026 | 1/13/2026 3:59:54 PM EST |
| 5.00 | 3.10 | 3.70 | 3.40 | 3.03 | 0.00 | 0.00% | 0.68 | 0 | 8 | 2.56 | -0.98 | 0.07 | 0.00 | 11/20/2025 | 1/13/2026 3:59:54 PM EST |
| 6.00 | 4.00 | 4.80 | 4.40 | 4.10 | 0.00 | 0.00% | 0.73 | 0 | 4 | 3.07 | -0.99 | 0.03 | 0.00 | 11/20/2025 | 1/13/2026 3:59:54 PM EST |
| 7.00 | 5.00 | 5.80 | 5.40 | % | 0.77 | 0 | 0 | 3.27 | -1.00 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST |