Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $116.69 as of 5/8/2026 12:13:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 98.80 | 101.90 | 100.35 | % | 2.51 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 45.00 | 93.80 | 96.90 | 95.35 | % | 2.12 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 50.00 | 88.80 | 91.90 | 90.35 | % | 1.81 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 55.00 | 83.80 | 86.90 | 85.35 | % | 1.55 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 60.00 | 78.80 | 81.90 | 80.35 | % | 1.34 | 0 | 14 | 4.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 65.00 | 73.80 | 76.50 | 75.15 | % | 1.16 | 0 | 23 | 3.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 70.00 | 68.80 | 71.90 | 70.35 | % | 1.00 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 75.00 | 63.80 | 67.00 | 65.40 | % | 0.87 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 80.00 | 58.80 | 61.80 | 60.30 | 56.41 | +21.06 | +59.58% | 0.75 | 13 | 32 | 2.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 85.00 | 53.80 | 56.50 | 55.15 | 53.85 | +25.18 | +87.83% | 0.65 | 1 | 57 | 2.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 86.00 | 52.80 | 55.60 | 54.20 | % | 0.63 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 87.00 | 51.80 | 54.50 | 53.15 | % | 0.61 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 88.00 | 50.80 | 53.90 | 52.35 | % | 0.59 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 89.00 | 49.90 | 52.90 | 51.40 | % | 0.58 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 90.00 | 48.90 | 52.20 | 50.55 | 49.30 | +32.05 | +185.80% | 0.56 | 1 | 403 | 2.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 91.00 | 47.80 | 50.90 | 49.35 | 26.70 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:52 PM EST |
| 92.00 | 46.80 | 50.10 | 48.45 | % | 0.53 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 93.00 | 45.80 | 48.90 | 47.35 | % | 0.51 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 93.50 | 45.30 | 48.40 | 46.85 | % | 0.50 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 94.00 | 44.90 | 47.90 | 46.40 | 6.90 | 0.00 | 0.00% | 0.49 | 0 | 13 | 2.18 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 12:58:52 PM EST |
| 95.00 | 43.90 | 46.40 | 45.15 | 45.00 | +21.85 | +94.39% | 0.48 | 11 | 1,002 | 2.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 96.00 | 42.90 | 45.90 | 44.40 | 41.50 | +19.21 | +86.19% | 0.46 | 3 | 28 | 2.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 96.50 | 42.40 | 45.40 | 43.90 | 43.70 | +34.10 | +355.21% | 0.45 | 1 | 14 | 2.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 97.00 | 41.90 | 45.00 | 43.45 | 44.80 | +38.36 | +595.66% | 0.45 | 1 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 97.50 | 41.40 | 43.90 | 42.65 | 6.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 12:58:52 PM EST |
| 98.00 | 40.90 | 44.00 | 42.45 | 8.32 | 0.00 | 0.00% | 0.43 | 0 | 28 | 2.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:58:52 PM EST |
| 99.00 | 39.90 | 43.00 | 41.45 | 41.00 | +22.61 | +122.95% | 0.42 | 8 | 35 | 1.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 100.00 | 38.90 | 42.10 | 40.50 | 39.95 | +24.69 | +161.80% | 0.41 | 122 | 1,617 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 101.00 | 37.90 | 40.70 | 39.30 | 5.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 12:58:52 PM EST |
| 102.00 | 36.90 | 40.00 | 38.45 | 18.32 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:52 PM EST |
| 103.00 | 35.90 | 38.90 | 37.40 | 6.60 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 12:58:52 PM EST |
| 104.00 | 34.90 | 38.00 | 36.45 | 13.10 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 105.00 | 33.80 | 36.40 | 35.10 | 35.00 | +19.60 | +127.28% | 0.33 | 25 | 2,579 | 1.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 106.00 | 32.80 | 36.00 | 34.40 | 14.94 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:52 PM EST |
| 107.00 | 32.70 | 35.20 | 33.95 | 32.92 | +22.22 | +207.67% | 0.32 | 1 | 16 | 1.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 108.00 | 31.40 | 33.70 | 32.55 | 34.00 | +24.20 | +246.94% | 0.30 | 27 | 39 | 1.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 109.00 | 29.90 | 33.00 | 31.45 | 9.70 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.52 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 110.00 | 28.90 | 31.50 | 30.20 | 30.05 | +19.05 | +173.19% | 0.27 | 930 | 3,400 | 1.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 115.00 | 23.90 | 27.10 | 25.50 | 25.45 | +16.17 | +174.25% | 0.22 | 5,356 | 6,859 | 1.27 | 0.99 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 120.00 | 18.90 | 22.10 | 20.50 | 21.22 | +14.26 | +204.89% | 0.17 | 792 | 3,026 | 0.89 | 0.97 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 125.00 | 14.10 | 16.90 | 15.50 | 15.90 | +10.70 | +205.77% | 0.12 | 89 | 1,143 | 0.88 | 0.92 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 130.00 | 10.10 | 12.20 | 11.15 | 11.10 | +7.51 | +209.20% | 0.09 | 1,145 | 3,473 | 0.59 | 0.82 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 135.00 | 6.50 | 8.40 | 7.45 | 7.25 | +4.60 | +173.59% | 0.06 | 292 | 459 | 0.50 | 0.68 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 140.00 | 4.30 | 4.80 | 4.55 | 4.70 | +2.91 | +162.57% | 0.03 | 286 | 1,224 | 0.54 | 0.50 | 0.04 | -0.31 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 145.00 | 2.30 | 2.70 | 2.50 | 2.50 | +1.25 | +100.00% | 0.02 | 422 | 408 | 0.54 | 0.32 | 0.03 | -0.27 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 150.00 | 1.10 | 1.45 | 1.28 | 1.05 | +0.40 | +61.54% | 0.01 | 675 | 74 | 0.55 | 0.18 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 155.00 | 0.55 | 0.80 | 0.68 | 0.60 | +0.58 | +2,900.00% | 0.00 | 208 | 10 | 0.57 | 0.10 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 160.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 106 | 4 | 0.64 | 0.05 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 165.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.20 | +200.00% | 0.00 | 41 | 1 | 0.70 | 0.03 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 5/8/2026 12:58:52 PM EST | |||
| 175.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 14 | 2 | 0.70 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | 0.46 | % | 0.00 | 55 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 12:58:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 12:58:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 12:58:52 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.08 | -72.73% | 0.01 | 1 | 22 | 4.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.11 | -0.09 | -45.00% | 0.01 | 2 | 215 | 3.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 11 | 2,151 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 3,893 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 15 | 1,906 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 13 | 959 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.70 | -94.60% | 0.00 | 1 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 87.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 88.00 | 0.00 | 1.15 | 0.58 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.60 | -92.31% | 0.00 | 10 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.59 | -84.29% | 0.00 | 48 | 1,615 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.83 | -94.32% | 0.00 | 10 | 44 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.85 | -94.45% | 0.00 | 10 | 24 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 93.00 | 0.00 | 0.90 | 0.45 | 0.05 | -1.07 | -95.54% | 0.00 | 8 | 32 | 1.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 93.50 | 0.00 | 1.15 | 0.58 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.08 | -1.29 | -94.17% | 0.00 | 21 | 34 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.10 | -1.25 | -92.60% | 0.00 | 63 | 1,873 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 96.50 | 0.00 | 1.15 | 0.58 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:52 PM EST |
| 97.00 | 0.00 | 1.20 | 0.60 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 97.50 | 0.00 | 1.20 | 0.60 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 285 | 1.88 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 98.00 | 0.00 | 1.20 | 0.60 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:52 PM EST |
| 99.00 | 0.00 | 0.70 | 0.35 | 0.10 | -2.55 | -96.23% | 0.00 | 9 | 178 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.13 | -2.06 | -94.07% | 0.00 | 27 | 523 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.20 | -4.02 | -95.27% | 0.00 | 1 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:52 PM EST |
| 103.00 | 0.00 | 1.25 | 0.63 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:52 PM EST |
| 104.00 | 0.00 | 1.25 | 0.63 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:58:52 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.15 | -3.05 | -95.32% | 0.00 | 70 | 2,173 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 106.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 107.00 | 0.00 | 1.30 | 0.65 | 0.08 | -4.12 | -98.10% | 0.01 | 10 | 121 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 108.00 | 0.00 | 1.30 | 0.65 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:52 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 0.15 | -4.75 | -96.94% | 0.00 | 20 | 185 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.20 | -4.90 | -96.08% | 0.00 | 27 | 747 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.23 | -6.97 | -96.81% | 0.00 | 30 | 818 | 0.84 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 120.00 | 0.10 | 0.30 | 0.20 | 0.10 | -9.91 | -99.01% | 0.00 | 35 | 142 | 0.59 | -0.03 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 125.00 | 0.30 | 0.50 | 0.40 | 0.45 | -11.55 | -96.25% | 0.00 | 198 | 211 | 0.59 | -0.08 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 130.00 | 0.80 | 1.05 | 0.93 | 0.90 | -18.70 | -95.41% | 0.01 | 332 | 12 | 0.55 | -0.18 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 135.00 | 1.65 | 1.95 | 1.80 | 1.80 | -24.78 | -93.23% | 0.01 | 256 | 0 | 0.54 | -0.32 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 140.00 | 3.30 | 3.90 | 3.60 | 4.07 | -21.28 | -83.95% | 0.03 | 311 | 0 | 0.53 | -0.50 | 0.04 | -0.31 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 145.00 | 6.20 | 7.10 | 6.65 | 7.70 | -21.55 | -73.68% | 0.05 | 1,674 | 0 | 0.54 | -0.68 | 0.03 | -0.27 | 5/8/2026 | 5/8/2026 12:58:52 PM EST |
| 150.00 | 9.40 | 12.40 | 10.90 | 10.50 | % | 0.07 | 27 | 0 | 0.71 | -0.82 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 12:58:52 PM EST | |
| 155.00 | 14.00 | 16.90 | 15.45 | 15.55 | % | 0.10 | 3 | 0 | 0.84 | -0.90 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 12:58:52 PM EST | |
| 160.00 | 19.00 | 21.50 | 20.25 | % | 0.13 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.09 | 5/8/2026 12:58:52 PM EST | |||
| 165.00 | 23.30 | 26.40 | 24.85 | 28.60 | % | 0.15 | 2 | 0 | 1.04 | -0.97 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:52 PM EST | |
| 170.00 | 28.70 | 31.30 | 30.00 | % | 0.18 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 5/8/2026 12:58:52 PM EST | |||
| 175.00 | 33.10 | 36.20 | 34.65 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 5/8/2026 12:58:52 PM EST | |||
| 180.00 | 38.10 | 41.40 | 39.75 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 185.00 | 43.60 | 46.40 | 45.00 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 190.00 | 48.00 | 51.40 | 49.70 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 195.00 | 53.10 | 56.40 | 54.75 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST | |||
| 200.00 | 58.10 | 61.40 | 59.75 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:52 PM EST |