Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $4.66 as of 5/14/2026 10:06:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.70 | 4.20 | 3.20 | 0.00 | 0.00% | 8.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:49 PM EST |
| 1.00 | 3.20 | 4.20 | 3.70 | 2.44 | 0.00 | 0.00% | 3.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1.50 | 2.60 | 3.60 | 3.10 | 2.80 | 0.00 | 0.00% | 2.07 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 2.00 | 2.25 | 2.75 | 2.50 | 2.65 | +0.15 | +6.00% | 1.25 | 2 | 809 | 8.68 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:49 PM EST |
| 3.00 | 1.60 | 1.75 | 1.68 | 1.65 | -0.02 | -1.20% | 0.56 | 99 | 4,587 | 3.96 | 1.00 | 0.02 | 0.00 | 5/14/2026 | 5/13/2026 3:59:49 PM EST |
| 4.00 | 0.75 | 0.80 | 0.78 | 0.76 | +0.06 | +8.58% | 0.20 | 474 | 3,565 | 1.52 | 0.84 | 0.35 | -0.06 | 5/14/2026 | 5/13/2026 3:59:49 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.02 | -10.53% | 0.04 | 691 | 2,129 | 2.16 | 0.39 | 0.45 | -0.08 | 5/14/2026 | 5/13/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.09 | 0.10 | 0.17 | -0.03 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 8.79 | 0.01 | 0.03 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 862 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 256 | 4.28 | 0.00 | 0.02 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 109 | 2.30 | -0.16 | 0.35 | -0.06 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 5.00 | 0.15 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 130 | 3.31 | -0.61 | 0.45 | -0.08 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 6.00 | 0.95 | 1.95 | 1.45 | % | 0.24 | 0 | 0 | 6.30 | -0.90 | 0.17 | -0.03 | 5/13/2026 3:59:49 PM EST | |||
| 7.00 | 2.00 | 2.70 | 2.35 | % | 0.34 | 0 | 0 | 7.31 | -0.99 | 0.03 | 0.00 | 5/13/2026 3:59:49 PM EST |