Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $129.44 as of 3/20/2026 7:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 69.00 | 72.90 | 70.95 | % | 1.29 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 60.00 | 64.00 | 68.00 | 66.00 | % | 1.10 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 65.00 | 59.00 | 63.10 | 61.05 | % | 0.94 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 70.00 | 54.00 | 58.00 | 56.00 | % | 0.80 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 75.00 | 49.10 | 53.00 | 51.05 | % | 0.68 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 80.00 | 44.10 | 48.10 | 46.10 | % | 0.58 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 85.00 | 39.20 | 43.20 | 41.20 | % | 0.48 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 90.00 | 34.80 | 37.80 | 36.30 | 39.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 95.00 | 29.70 | 33.40 | 31.55 | 26.16 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.76 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 4:00:02 PM EST |
| 100.00 | 25.50 | 28.20 | 26.85 | 29.50 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.64 | 0.98 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 105.00 | 20.80 | 22.90 | 21.85 | 15.80 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.04 | 0.95 | 0.01 | -0.02 | 1/16/2026 | 3/20/2026 4:00:02 PM EST |
| 110.00 | 16.00 | 18.90 | 17.45 | 18.90 | -1.00 | -5.03% | 0.16 | 2 | 96 | 0.11 | 0.91 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 115.00 | 11.80 | 13.90 | 12.85 | 14.25 | -5.05 | -26.17% | 0.11 | 2 | 164 | 0.14 | 0.85 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 120.00 | 8.20 | 9.00 | 8.60 | 10.53 | -0.52 | -4.71% | 0.07 | 1 | 344 | 0.15 | 0.76 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 125.00 | 4.90 | 5.80 | 5.35 | 5.40 | -1.60 | -22.86% | 0.04 | 7 | 542 | 0.16 | 0.63 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 130.00 | 2.70 | 3.50 | 3.10 | 3.70 | -0.60 | -13.96% | 0.02 | 19 | 497 | 0.18 | 0.48 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 135.00 | 1.20 | 1.75 | 1.48 | 1.57 | -0.68 | -30.23% | 0.01 | 16 | 1,747 | 0.18 | 0.32 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 140.00 | 0.40 | 0.95 | 0.68 | 1.05 | -0.05 | -4.55% | 0.00 | 2 | 548 | 0.18 | 0.19 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 145.00 | 0.15 | 0.55 | 0.35 | 0.30 | -0.20 | -40.00% | 0.00 | 3 | 435 | 0.19 | 0.10 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 150.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 332 | 0.21 | 0.05 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.02 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/20/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.58 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 4:00:02 PM EST |
| 100.00 | 0.05 | 1.40 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.41 | -0.02 | 0.01 | -0.01 | 2/13/2026 | 3/20/2026 4:00:02 PM EST |
| 105.00 | 0.55 | 0.95 | 0.75 | 0.77 | +0.38 | +97.44% | 0.01 | 791 | 114 | 0.39 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 110.00 | 0.90 | 1.35 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.36 | -0.09 | 0.01 | -0.03 | 3/17/2026 | 3/20/2026 4:00:02 PM EST |
| 115.00 | 1.55 | 2.65 | 2.10 | 1.80 | +0.50 | +38.47% | 0.02 | 4 | 213 | 0.36 | -0.15 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 120.00 | 2.55 | 3.30 | 2.93 | 2.20 | +0.15 | +7.32% | 0.02 | 4 | 290 | 0.33 | -0.24 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 125.00 | 4.50 | 5.30 | 4.90 | 4.80 | +1.35 | +39.13% | 0.04 | 17 | 245 | 0.33 | -0.37 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 130.00 | 7.10 | 8.00 | 7.55 | 6.93 | +1.63 | +30.76% | 0.06 | 3 | 245 | 0.35 | -0.52 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 135.00 | 9.90 | 11.70 | 10.80 | 9.29 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.38 | -0.68 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 140.00 | 13.70 | 15.90 | 14.80 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.30 | -0.81 | 0.02 | -0.02 | 2/12/2026 | 3/20/2026 4:00:02 PM EST |
| 145.00 | 18.30 | 20.70 | 19.50 | % | 0.13 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 150.00 | 23.00 | 25.60 | 24.30 | % | 0.16 | 0 | 0 | 0.38 | -0.95 | 0.01 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 155.00 | 27.80 | 31.10 | 29.45 | % | 0.19 | 0 | 0 | 0.48 | -0.98 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 160.00 | 32.40 | 36.40 | 34.40 | % | 0.21 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST |