Options Chain for AMEREN CORP COM (AEE) - $113.65 as of 4/30/2026 8:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.70 | 55.80 | 53.75 | % | 0.90 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 65.00 | 46.70 | 49.90 | 48.30 | % | 0.74 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 70.00 | 41.70 | 45.80 | 43.75 | % | 0.62 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 75.00 | 36.70 | 40.40 | 38.55 | % | 0.51 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 80.00 | 31.80 | 35.70 | 33.75 | % | 0.42 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 85.00 | 26.80 | 30.60 | 28.70 | % | 0.34 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 90.00 | 21.80 | 25.70 | 23.75 | % | 0.26 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 95.00 | 16.90 | 20.70 | 18.80 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 100.00 | 12.80 | 14.40 | 13.60 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.55 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 3:59:57 PM EST |
| 105.00 | 7.70 | 9.80 | 8.75 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.46 | 0.93 | 0.02 | -0.03 | 3/23/2026 | 4/30/2026 3:59:57 PM EST |
| 110.00 | 4.50 | 5.00 | 4.75 | 5.00 | +1.14 | +29.54% | 0.04 | 3 | 23 | 0.28 | 0.75 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 3:59:57 PM EST |
| 115.00 | 1.25 | 1.90 | 1.58 | 1.35 | +0.60 | +80.00% | 0.01 | 25 | 268 | 0.24 | 0.41 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 3:59:57 PM EST |
| 120.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.10 | +28.58% | 0.00 | 4,078 | 247 | 0.24 | 0.12 | 0.04 | -0.03 | 4/30/2026 | 4/30/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.15 | % | 0.00 | 1 | 0 | 0.51 | 0.02 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 3:59:57 PM EST | |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:57 PM EST |
| 105.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.45 | -50.00% | 0.00 | 7 | 108 | 0.32 | -0.07 | 0.02 | -0.03 | 4/30/2026 | 4/30/2026 3:59:57 PM EST |
| 110.00 | 0.65 | 1.10 | 0.88 | 1.09 | -1.66 | -60.37% | 0.01 | 1 | 39 | 0.25 | -0.25 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 3:59:57 PM EST |
| 115.00 | 2.45 | 3.00 | 2.73 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.21 | -0.59 | 0.07 | -0.07 | 4/23/2026 | 4/30/2026 3:59:57 PM EST |
| 120.00 | 5.60 | 8.70 | 7.15 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.53 | -0.88 | 0.04 | -0.03 | 4/14/2026 | 4/30/2026 3:59:57 PM EST |
| 125.00 | 10.40 | 13.30 | 11.85 | % | 0.09 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.01 | 4/30/2026 3:59:57 PM EST | |||
| 130.00 | 15.20 | 18.30 | 16.75 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 135.00 | 19.60 | 23.30 | 21.45 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 140.00 | 25.20 | 28.30 | 26.75 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 145.00 | 29.90 | 33.40 | 31.65 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 150.00 | 35.20 | 38.40 | 36.80 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 155.00 | 40.20 | 43.40 | 41.80 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 160.00 | 45.40 | 48.30 | 46.85 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 165.00 | 49.80 | 53.40 | 51.60 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 170.00 | 54.20 | 58.40 | 56.30 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST |