Options Chain for AC IMMUNE SA SHS (ACIU) - $2.84 as of 5/14/2026 7:02:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.46 | 0 | 123 | 9.96 | 0.80 | 0.59 | -0.03 | 5/13/2026 | 5/13/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,211 | 0.00 | 0.01 | 0.05 | 0.00 | 5/4/2026 | 5/13/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.04 | -44.45% | 0.05 | 12 | 3,761 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.14 | -0.20 | 0.59 | -0.03 | 5/13/2026 | 5/13/2026 3:59:42 PM EST |
| 5.00 | 0.50 | 4.00 | 2.25 | 2.10 | % | 0.45 | 100 | 175 | 0.00 | -0.99 | 0.05 | 0.00 | 5/14/2026 | 5/13/2026 3:59:42 PM EST | |
| 7.50 | 3.50 | 5.70 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:42 PM EST |