Options Chain for ABBVIE INC COM (ABBV) - $201.38 as of 5/11/2026 7:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 86.55 | 89.60 | 88.08 | 88.06 | % | 0.77 | 2 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST | |
| 120.00 | 81.75 | 84.10 | 82.93 | 83.08 | -7.02 | -7.80% | 0.69 | 2 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 125.00 | 76.80 | 79.10 | 77.95 | 85.10 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 4:00:12 PM EST |
| 130.00 | 71.55 | 74.40 | 72.98 | 79.09 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 4:00:12 PM EST |
| 135.00 | 67.00 | 69.40 | 68.20 | % | 0.51 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 140.00 | 61.80 | 64.40 | 63.10 | % | 0.45 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 145.00 | 56.65 | 59.10 | 57.88 | % | 0.40 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 150.00 | 51.80 | 54.15 | 52.98 | 53.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:12 PM EST |
| 155.00 | 46.80 | 49.15 | 47.98 | 54.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 4:00:12 PM EST |
| 160.00 | 41.60 | 44.65 | 43.13 | 49.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 4:00:12 PM EST |
| 165.00 | 36.85 | 39.20 | 38.03 | 39.88 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:12 PM EST |
| 170.00 | 31.85 | 34.20 | 33.03 | 41.65 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 4:00:12 PM EST |
| 175.00 | 27.00 | 29.20 | 28.10 | 21.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 4:00:12 PM EST |
| 177.50 | 24.65 | 26.70 | 25.68 | % | 0.14 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 180.00 | 21.85 | 24.45 | 23.15 | 23.10 | -10.35 | -30.95% | 0.13 | 1 | 24 | 1.07 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 182.50 | 19.40 | 22.00 | 20.70 | 20.70 | % | 0.11 | 2 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 4:00:12 PM EST | |
| 185.00 | 17.10 | 19.25 | 18.18 | 18.23 | +1.73 | +10.49% | 0.10 | 1 | 10 | 0.85 | 0.98 | 0.00 | -0.05 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 187.50 | 14.60 | 16.80 | 15.70 | 15.67 | +1.62 | +11.53% | 0.08 | 2 | 3 | 0.78 | 0.97 | 0.01 | -0.11 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 190.00 | 12.20 | 14.30 | 13.25 | 12.73 | +1.98 | +18.42% | 0.07 | 5 | 324 | 0.69 | 0.95 | 0.01 | -0.15 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 192.50 | 9.85 | 11.85 | 10.85 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.61 | 0.92 | 0.02 | -0.19 | 5/4/2026 | 5/11/2026 4:00:12 PM EST |
| 195.00 | 7.30 | 9.50 | 8.40 | 14.31 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.54 | 0.86 | 0.03 | -0.24 | 5/1/2026 | 5/11/2026 4:00:12 PM EST |
| 197.50 | 5.55 | 6.35 | 5.95 | 6.45 | +0.45 | +7.50% | 0.03 | 4 | 59 | 0.25 | 0.79 | 0.04 | -0.28 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 200.00 | 4.00 | 4.50 | 4.25 | 4.54 | +1.00 | +28.25% | 0.02 | 23 | 397 | 0.29 | 0.68 | 0.05 | -0.32 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 202.50 | 2.81 | 3.05 | 2.93 | 2.93 | +0.40 | +15.81% | 0.01 | 103 | 214 | 0.31 | 0.54 | 0.06 | -0.34 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 205.00 | 1.70 | 1.90 | 1.80 | 1.81 | +0.29 | +19.08% | 0.01 | 327 | 493 | 0.32 | 0.39 | 0.06 | -0.32 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 207.50 | 1.03 | 1.27 | 1.15 | 1.10 | +0.22 | +25.00% | 0.01 | 318 | 829 | 0.33 | 0.26 | 0.05 | -0.28 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 210.00 | 0.64 | 0.75 | 0.70 | 0.69 | +0.19 | +38.00% | 0.00 | 597 | 2,846 | 0.34 | 0.17 | 0.04 | -0.24 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 212.50 | 0.30 | 0.53 | 0.42 | 0.46 | +0.15 | +48.39% | 0.00 | 188 | 657 | 0.36 | 0.11 | 0.03 | -0.19 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 215.00 | 0.27 | 0.30 | 0.29 | 0.29 | +0.10 | +52.64% | 0.00 | 2,010 | 1,192 | 0.38 | 0.07 | 0.02 | -0.14 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 217.50 | 0.16 | 0.18 | 0.17 | 0.18 | +0.05 | +38.47% | 0.00 | 15,842 | 181 | 0.39 | 0.04 | 0.01 | -0.10 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 220.00 | 0.10 | 0.18 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 335 | 2,552 | 0.43 | 0.03 | 0.01 | -0.06 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 222.50 | 0.00 | 0.12 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 63 | 240 | 0.47 | 0.01 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 225.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 65 | 708 | 0.43 | 0.01 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 227.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 51 | 0.46 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 230.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 174 | 2,651 | 0.48 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 232.50 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.00 | 4 | 2,153 | 0.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 2,775 | 0.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 260.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 2,695 | 1.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 0.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:12 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 4:00:12 PM EST |
| 310.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 25 | 2.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/11/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/11/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 0.43 | 0.22 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/11/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 47 | 116 | 1.07 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:12 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 27 | 561 | 0.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 175.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 865 | 0.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 2 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:12 PM EST | |
| 180.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 2,174 | 0.52 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.00 | 5 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 4:00:12 PM EST | |
| 185.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 89 | 6,838 | 0.45 | -0.02 | 0.00 | -0.05 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 187.50 | 0.06 | 0.17 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.41 | -0.03 | 0.01 | -0.11 | 5/8/2026 | 5/11/2026 4:00:12 PM EST |
| 190.00 | 0.12 | 0.19 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 115 | 2,186 | 0.38 | -0.05 | 0.01 | -0.15 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 192.50 | 0.20 | 0.42 | 0.31 | 0.26 | -0.31 | -54.39% | 0.00 | 26 | 158 | 0.37 | -0.08 | 0.02 | -0.19 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 195.00 | 0.35 | 0.47 | 0.41 | 0.44 | -0.46 | -51.12% | 0.00 | 33 | 1,666 | 0.33 | -0.14 | 0.03 | -0.24 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 197.50 | 0.71 | 0.89 | 0.80 | 0.76 | -0.99 | -56.58% | 0.00 | 43 | 485 | 0.32 | -0.21 | 0.04 | -0.28 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 200.00 | 1.30 | 1.46 | 1.38 | 1.40 | -0.95 | -40.43% | 0.01 | 188 | 8,623 | 0.31 | -0.32 | 0.05 | -0.32 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 202.50 | 2.28 | 2.52 | 2.40 | 2.49 | -1.01 | -28.86% | 0.01 | 206 | 749 | 0.31 | -0.46 | 0.06 | -0.34 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 205.00 | 3.65 | 4.10 | 3.88 | 3.40 | -1.81 | -34.75% | 0.02 | 78 | 288 | 0.32 | -0.61 | 0.06 | -0.32 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 207.50 | 5.25 | 6.50 | 5.88 | 6.14 | -1.16 | -15.89% | 0.03 | 2 | 313 | 0.36 | -0.74 | 0.05 | -0.28 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 210.00 | 7.05 | 8.30 | 7.68 | 7.97 | -1.03 | -11.45% | 0.04 | 30 | 3,285 | 0.43 | -0.83 | 0.04 | -0.24 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 212.50 | 9.60 | 10.90 | 10.25 | 11.56 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.53 | -0.89 | 0.03 | -0.19 | 5/8/2026 | 5/11/2026 4:00:12 PM EST |
| 215.00 | 11.80 | 13.45 | 12.63 | 12.60 | -1.26 | -9.10% | 0.06 | 3 | 250 | 0.41 | -0.93 | 0.02 | -0.14 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 217.50 | 13.45 | 15.80 | 14.63 | 17.04 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.66 | -0.96 | 0.01 | -0.10 | 5/8/2026 | 5/11/2026 4:00:12 PM EST |
| 220.00 | 16.15 | 18.20 | 17.18 | 16.67 | -2.44 | -12.77% | 0.08 | 7 | 1,658 | 0.71 | -0.97 | 0.01 | -0.06 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 222.50 | 18.00 | 20.75 | 19.38 | 19.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 5/7/2026 | 5/11/2026 4:00:12 PM EST |
| 225.00 | 20.70 | 23.30 | 22.00 | 20.63 | -1.37 | -6.23% | 0.10 | 6 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 227.50 | 23.50 | 25.65 | 24.58 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 5/11/2026 4:00:12 PM EST | |||
| 230.00 | 25.50 | 28.30 | 26.90 | 27.23 | +1.47 | +5.71% | 0.12 | 2 | 958 | 0.98 | -1.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 4:00:12 PM EST |
| 232.50 | 28.20 | 30.80 | 29.50 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 235.00 | 30.75 | 33.30 | 32.03 | 35.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:12 PM EST |
| 240.00 | 35.70 | 38.30 | 37.00 | 40.18 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:12 PM EST |
| 245.00 | 40.75 | 43.30 | 42.03 | 43.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:12 PM EST |
| 250.00 | 45.50 | 48.30 | 46.90 | 48.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:12 PM EST |
| 255.00 | 50.70 | 53.30 | 52.00 | 43.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 4:00:12 PM EST |
| 260.00 | 55.75 | 58.30 | 57.03 | 48.48 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 4:00:12 PM EST |
| 265.00 | 60.70 | 63.30 | 62.00 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 270.00 | 65.75 | 68.30 | 67.03 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 280.00 | 75.50 | 78.30 | 76.90 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 290.00 | 85.70 | 88.30 | 87.00 | % | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 300.00 | 95.45 | 98.30 | 96.88 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 310.00 | 105.50 | 108.50 | 107.00 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 320.00 | 115.70 | 118.30 | 117.00 | % | 0.37 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST | |||
| 330.00 | 125.85 | 128.15 | 127.00 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:12 PM EST |