Options Chain for APPLE INC COM (AAPL) - $252.89 as of 3/26/2026 8:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 246.30 | 249.90 | 248.10 | 247.90 | 0.00 | 0.00% | 49.62 | 0 | 17 | 7.78 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 10.00 | 241.15 | 244.90 | 243.03 | % | 24.30 | 0 | 9 | 5.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 236.20 | 239.60 | 237.90 | % | 15.86 | 0 | 3 | 4.65 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 231.20 | 234.85 | 233.03 | % | 11.65 | 0 | 14 | 4.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 226.25 | 229.95 | 228.10 | % | 9.12 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 221.40 | 225.00 | 223.20 | % | 7.44 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 216.30 | 220.00 | 218.15 | % | 6.23 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 211.45 | 215.00 | 213.23 | % | 5.33 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 206.50 | 209.95 | 208.23 | % | 4.63 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 201.35 | 205.10 | 203.23 | % | 4.06 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 60.00 | 191.40 | 194.85 | 193.13 | 192.72 | 0.00 | 0.00% | 3.22 | 0 | 20 | 2.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 70.00 | 181.45 | 185.20 | 183.33 | % | 2.62 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 80.00 | 171.65 | 175.20 | 173.43 | 172.76 | 0.00 | 0.00% | 2.17 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 85.00 | 166.55 | 170.30 | 168.43 | % | 1.98 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 90.00 | 161.55 | 164.95 | 163.25 | 161.52 | 0.00 | 0.00% | 1.81 | 0 | 35 | 1.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 95.00 | 156.75 | 160.35 | 158.55 | 156.57 | 0.00 | 0.00% | 1.67 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 100.00 | 151.55 | 154.95 | 153.25 | 152.14 | 0.00 | 0.00% | 1.53 | 0 | 25 | 1.51 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 105.00 | 146.65 | 150.40 | 148.53 | 147.27 | 0.00 | 0.00% | 1.41 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 110.00 | 141.65 | 145.35 | 143.50 | 142.27 | 0.00 | 0.00% | 1.30 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 115.00 | 136.75 | 140.20 | 138.48 | 137.41 | 0.00 | 0.00% | 1.20 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 120.00 | 131.85 | 134.85 | 133.35 | 133.62 | +0.60 | +0.46% | 1.11 | 14 | 34 | 1.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 125.00 | 126.90 | 129.95 | 128.43 | 126.28 | 0.00 | 0.00% | 1.03 | 0 | 94 | 1.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 130.00 | 121.95 | 125.30 | 123.63 | % | 0.95 | 0 | 93 | 1.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 135.00 | 117.05 | 119.65 | 118.35 | % | 0.88 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 140.00 | 112.00 | 114.80 | 113.40 | 113.06 | 0.00 | 0.00% | 0.81 | 0 | 61 | 0.94 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 145.00 | 107.05 | 110.10 | 108.58 | % | 0.75 | 0 | 22 | 0.95 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 150.00 | 102.10 | 105.20 | 103.65 | % | 0.69 | 0 | 105 | 0.91 | 1.00 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 155.00 | 97.15 | 100.30 | 98.73 | 101.75 | % | 0.64 | 2 | 485 | 0.87 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 160.00 | 92.35 | 95.00 | 93.68 | % | 0.59 | 0 | 79 | 0.78 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 165.00 | 87.45 | 90.05 | 88.75 | % | 0.54 | 0 | 451 | 0.74 | 0.99 | 0.00 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 170.00 | 82.40 | 85.55 | 83.98 | 83.35 | 0.00 | 0.00% | 0.49 | 0 | 33 | 0.75 | 0.98 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 175.00 | 77.50 | 80.55 | 79.03 | % | 0.45 | 0 | 139 | 0.70 | 0.98 | 0.00 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 180.00 | 72.65 | 75.70 | 74.18 | 73.80 | 0.00 | 0.00% | 0.41 | 0 | 140 | 0.67 | 0.97 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 185.00 | 67.90 | 70.10 | 69.00 | 72.56 | % | 0.37 | 85 | 366 | 0.57 | 0.97 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 190.00 | 63.35 | 66.05 | 64.70 | % | 0.34 | 0 | 52 | 0.60 | 0.96 | 0.00 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 195.00 | 58.85 | 60.70 | 59.78 | 60.60 | 0.00 | 0.00% | 0.31 | 0 | 178 | 0.54 | 0.95 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 200.00 | 54.20 | 56.05 | 55.13 | 54.80 | 0.00 | 0.00% | 0.28 | 0 | 638 | 0.42 | 0.93 | 0.00 | -0.07 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 205.00 | 50.20 | 50.80 | 50.50 | 51.48 | % | 0.25 | 77 | 108 | 0.44 | 0.92 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 210.00 | 45.50 | 46.20 | 45.85 | 46.85 | +1.60 | +3.54% | 0.22 | 6 | 944 | 0.42 | 0.90 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 215.00 | 41.10 | 41.65 | 41.38 | 41.15 | -0.58 | -1.39% | 0.19 | 60 | 358 | 0.41 | 0.88 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 220.00 | 36.70 | 37.15 | 36.93 | 35.80 | 0.00 | 0.00% | 0.17 | 0 | 1,947 | 0.39 | 0.86 | 0.01 | -0.10 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 225.00 | 32.30 | 33.10 | 32.70 | 35.35 | +2.90 | +8.94% | 0.15 | 1 | 569 | 0.38 | 0.83 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 230.00 | 28.20 | 28.65 | 28.43 | 28.30 | +0.40 | +1.44% | 0.12 | 44 | 1,653 | 0.37 | 0.79 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 235.00 | 24.20 | 24.45 | 24.33 | 25.20 | +0.20 | +0.80% | 0.10 | 47 | 1,854 | 0.35 | 0.75 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 240.00 | 20.20 | 20.65 | 20.43 | 20.64 | +0.64 | +3.20% | 0.09 | 127 | 41,337 | 0.34 | 0.70 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 245.00 | 16.90 | 17.10 | 17.00 | 16.65 | +0.01 | +0.06% | 0.07 | 132 | 2,137 | 0.33 | 0.64 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 250.00 | 13.65 | 13.85 | 13.75 | 13.75 | +0.42 | +3.16% | 0.06 | 509 | 7,290 | 0.31 | 0.58 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 255.00 | 10.70 | 10.90 | 10.80 | 10.80 | +0.40 | +3.85% | 0.04 | 1,336 | 9,480 | 0.30 | 0.51 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 260.00 | 8.20 | 8.35 | 8.28 | 8.35 | +0.48 | +6.10% | 0.03 | 1,675 | 8,392 | 0.29 | 0.44 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 265.00 | 6.05 | 6.20 | 6.13 | 6.15 | +0.40 | +6.96% | 0.02 | 1,092 | 7,101 | 0.28 | 0.36 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 270.00 | 4.30 | 4.45 | 4.38 | 4.37 | +0.32 | +7.91% | 0.02 | 5,614 | 16,718 | 0.27 | 0.29 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 275.00 | 2.98 | 3.10 | 3.04 | 3.05 | +0.33 | +12.14% | 0.01 | 4,772 | 14,222 | 0.26 | 0.22 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 280.00 | 2.02 | 2.08 | 2.05 | 2.04 | +0.24 | +13.34% | 0.01 | 22,075 | 18,540 | 0.26 | 0.16 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 285.00 | 1.29 | 1.38 | 1.34 | 1.27 | +0.07 | +5.84% | 0.00 | 1,373 | 28,359 | 0.25 | 0.12 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 290.00 | 0.84 | 0.89 | 0.87 | 0.84 | +0.12 | +16.67% | 0.00 | 1,399 | 15,970 | 0.25 | 0.08 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 295.00 | 0.53 | 0.58 | 0.56 | 0.56 | +0.09 | +19.15% | 0.00 | 595 | 13,550 | 0.25 | 0.06 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 300.00 | 0.34 | 0.38 | 0.36 | 0.37 | +0.08 | +27.59% | 0.00 | 697 | 21,622 | 0.25 | 0.04 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 305.00 | 0.21 | 0.26 | 0.24 | 0.24 | +0.03 | +14.29% | 0.00 | 173 | 6,587 | 0.25 | 0.03 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 310.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 187 | 15,788 | 0.25 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 315.00 | 0.11 | 0.13 | 0.12 | 0.15 | +0.06 | +66.67% | 0.00 | 3 | 1,987 | 0.26 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 320.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 64 | 9,175 | 0.27 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 325.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 58 | 2,051 | 0.27 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 330.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 4,323 | 0.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 335.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,930 | 0.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 340.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,975 | 0.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 345.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,305 | 0.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 350.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 10 | 14,031 | 0.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 2,106 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 1,913 | 0.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 1,206 | 0.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1,769 | 0.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 400.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 6,842 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 407 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 141 | 0.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 140 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 95 | 0.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 1,975 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 3,066 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,048 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 51 | 2.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 66 | 2.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 145 | 2.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 48 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.21 | 0.11 | 0.03 | % | 0.00 | 2 | 1,024 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 60.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 111 | 1.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 77 | 1.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 22 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 179 | 1.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 282 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 115.00 | 0.02 | 0.10 | 0.06 | 0.03 | % | 0.00 | 1 | 105 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 120.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 401 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.71 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 886 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 135.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 267 | 0.64 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 140.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 229 | 0.62 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 145.00 | 0.03 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.60 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 150.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 5 | 1,126 | 0.59 | 0.00 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 155.00 | 0.12 | 0.16 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.57 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 160.00 | 0.15 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 6 | 528 | 0.56 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 165.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.54 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 170.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.08 | -22.86% | 0.00 | 4 | 1,295 | 0.53 | -0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 175.00 | 0.35 | 0.43 | 0.39 | 0.33 | -0.05 | -13.16% | 0.00 | 7 | 2,402 | 0.51 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 180.00 | 0.47 | 0.51 | 0.49 | 0.50 | -0.03 | -5.66% | 0.00 | 75 | 2,984 | 0.50 | -0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 185.00 | 0.59 | 0.65 | 0.62 | 0.63 | -0.03 | -4.55% | 0.00 | 59 | 834 | 0.49 | -0.03 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 190.00 | 0.75 | 0.80 | 0.78 | 0.79 | +0.12 | +17.91% | 0.00 | 282 | 2,758 | 0.47 | -0.04 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 195.00 | 0.95 | 1.00 | 0.98 | 0.96 | -0.05 | -4.95% | 0.01 | 34 | 2,404 | 0.46 | -0.05 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 200.00 | 1.19 | 1.25 | 1.22 | 1.24 | -0.09 | -6.77% | 0.01 | 292 | 2,603 | 0.45 | -0.07 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 205.00 | 1.49 | 1.55 | 1.52 | 1.54 | -0.10 | -6.10% | 0.01 | 239 | 1,195 | 0.43 | -0.08 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 210.00 | 1.85 | 1.93 | 1.89 | 1.92 | -0.09 | -4.48% | 0.01 | 322 | 8,373 | 0.42 | -0.10 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 215.00 | 2.29 | 2.39 | 2.34 | 2.37 | -0.10 | -4.05% | 0.01 | 304 | 4,429 | 0.41 | -0.12 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 220.00 | 2.83 | 2.96 | 2.90 | 2.89 | +0.01 | +0.35% | 0.01 | 361 | 7,278 | 0.39 | -0.14 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 225.00 | 3.45 | 3.60 | 3.53 | 3.53 | -0.17 | -4.60% | 0.02 | 336 | 5,192 | 0.38 | -0.17 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 230.00 | 4.30 | 4.45 | 4.38 | 4.31 | -0.08 | -1.83% | 0.02 | 2,476 | 19,779 | 0.36 | -0.21 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 235.00 | 5.25 | 5.40 | 5.33 | 5.30 | -0.03 | -0.57% | 0.02 | 593 | 11,712 | 0.35 | -0.25 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 240.00 | 6.40 | 6.60 | 6.50 | 6.50 | -0.05 | -0.77% | 0.03 | 3,724 | 17,234 | 0.34 | -0.30 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 245.00 | 7.85 | 8.05 | 7.95 | 7.95 | -0.30 | -3.64% | 0.03 | 726 | 6,538 | 0.32 | -0.36 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 250.00 | 9.60 | 9.75 | 9.68 | 9.75 | +0.05 | +0.52% | 0.04 | 2,022 | 25,414 | 0.31 | -0.42 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 255.00 | 11.65 | 12.05 | 11.85 | 11.80 | +0.15 | +1.29% | 0.05 | 1,294 | 5,658 | 0.30 | -0.49 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 260.00 | 14.10 | 14.50 | 14.30 | 14.32 | +0.16 | +1.13% | 0.06 | 283 | 12,733 | 0.29 | -0.56 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 265.00 | 16.90 | 18.00 | 17.45 | 16.90 | 0.00 | 0.00% | 0.07 | 336 | 4,935 | 0.28 | -0.64 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 270.00 | 20.10 | 20.40 | 20.25 | 19.25 | +0.15 | +0.79% | 0.07 | 205 | 13,850 | 0.27 | -0.71 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 275.00 | 23.45 | 25.00 | 24.23 | 21.60 | -1.10 | -4.85% | 0.09 | 19 | 1,357 | 0.27 | -0.78 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 280.00 | 27.60 | 28.80 | 28.20 | 27.40 | -0.10 | -0.37% | 0.10 | 5 | 12,853 | 0.26 | -0.84 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 285.00 | 31.30 | 34.05 | 32.68 | 30.45 | % | 0.11 | 1 | 1,351 | 0.33 | -0.88 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 290.00 | 35.75 | 38.85 | 37.30 | 37.25 | 0.00 | 0.00% | 0.13 | 0 | 590 | 0.36 | -0.92 | 0.01 | -0.04 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 295.00 | 40.15 | 43.75 | 41.95 | % | 0.14 | 0 | 39 | 0.39 | -0.94 | 0.00 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 300.00 | 45.65 | 48.75 | 47.20 | 46.55 | -0.85 | -1.80% | 0.16 | 2 | 5 | 0.41 | -0.96 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 305.00 | 50.65 | 53.75 | 52.20 | 49.25 | -2.20 | -4.28% | 0.17 | 28 | 5 | 0.44 | -0.97 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 310.00 | 55.65 | 58.75 | 57.20 | % | 0.18 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 315.00 | 61.00 | 63.60 | 62.30 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 320.00 | 65.65 | 68.75 | 67.20 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 325.00 | 70.65 | 73.75 | 72.20 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 330.00 | 75.45 | 78.90 | 77.18 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 335.00 | 80.70 | 83.75 | 82.23 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 340.00 | 86.00 | 88.60 | 87.30 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 345.00 | 90.65 | 93.75 | 92.20 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 350.00 | 95.80 | 98.75 | 97.28 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 355.00 | 100.90 | 103.75 | 102.33 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 360.00 | 105.20 | 108.95 | 107.08 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 370.00 | 115.15 | 118.75 | 116.95 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 380.00 | 125.55 | 128.75 | 127.15 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 390.00 | 135.80 | 138.75 | 137.28 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 400.00 | 145.90 | 148.75 | 147.33 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 410.00 | 155.65 | 158.75 | 157.20 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 420.00 | 165.80 | 168.75 | 167.28 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 430.00 | 175.50 | 178.75 | 177.13 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 440.00 | 185.70 | 188.75 | 187.23 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 450.00 | 195.20 | 198.90 | 197.05 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |