Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $6.04 as of 3/26/2026 10:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 6.00 | 3.55 | % | 1.42 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.01 | 3/26/2026 3:59:16 PM EST | |||
| 5.00 | 0.05 | 4.80 | 2.43 | % | 0.49 | 0 | 0 | 6.27 | 0.81 | 0.07 | -0.02 | 3/26/2026 3:59:16 PM EST | |||
| 7.50 | 0.00 | 4.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0.27 | 0 | 10 | 5.28 | 0.59 | 0.10 | -0.02 | 3/23/2026 | 3/26/2026 3:59:16 PM EST |
| 10.00 | 0.00 | 4.70 | 2.35 | % | 0.24 | 0 | 0 | 7.13 | 0.39 | 0.11 | -0.02 | 3/26/2026 3:59:16 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.58 | 0.25 | 0.09 | -0.01 | 3/26/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | -0.03 | 0.02 | -0.01 | 3/26/2026 3:59:16 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.66 | -0.19 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:16 PM EST |
| 7.50 | 0.20 | 4.80 | 2.50 | % | 0.33 | 0 | 0 | 5.51 | -0.41 | 0.10 | -0.02 | 3/26/2026 3:59:16 PM EST | |||
| 10.00 | 2.30 | 6.40 | 4.35 | % | 0.43 | 0 | 0 | 4.88 | -0.61 | 0.11 | -0.02 | 3/26/2026 3:59:16 PM EST | |||
| 12.50 | 4.70 | 8.90 | 6.80 | % | 0.54 | 0 | 0 | 5.46 | -0.75 | 0.09 | -0.01 | 3/26/2026 3:59:16 PM EST |