Options Chain for ZSCALER INC COM (ZS) - $136.70 as of 4/2/2026 8:37:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.55 | 64.25 | 62.40 | 66.93 | 0.00 | 0.00% | 0.83 | 0 | 7 | 1.37 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 80.00 | 55.90 | 59.30 | 57.60 | % | 0.72 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 85.00 | 51.65 | 54.20 | 52.93 | 67.66 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.12 | 0.98 | 0.00 | -0.02 | 2/23/2026 | 4/1/2026 4:00:02 PM EST |
| 90.00 | 46.90 | 49.45 | 48.18 | 81.35 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.05 | 0.97 | 0.00 | -0.03 | 2/20/2026 | 4/1/2026 4:00:02 PM EST |
| 95.00 | 41.65 | 44.60 | 43.13 | 58.56 | 0.00 | 0.00% | 0.45 | 0 | 32 | 0.96 | 0.95 | 0.00 | -0.05 | 2/23/2026 | 4/1/2026 4:00:02 PM EST |
| 100.00 | 37.60 | 40.15 | 38.88 | 36.20 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.73 | 0.93 | 0.00 | -0.06 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 105.00 | 33.15 | 35.25 | 34.20 | 48.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.70 | 0.90 | 0.01 | -0.07 | 2/24/2026 | 4/1/2026 4:00:02 PM EST |
| 110.00 | 28.95 | 30.80 | 29.88 | 44.30 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.68 | 0.86 | 0.01 | -0.09 | 3/2/2026 | 4/1/2026 4:00:02 PM EST |
| 115.00 | 24.85 | 26.75 | 25.80 | 25.59 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.66 | 0.82 | 0.01 | -0.10 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 120.00 | 21.00 | 23.35 | 22.18 | 21.33 | 0.00 | 0.00% | 0.18 | 0 | 149 | 0.65 | 0.77 | 0.01 | -0.11 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 125.00 | 18.00 | 19.05 | 18.53 | 18.50 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.63 | 0.71 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 130.00 | 15.00 | 15.25 | 15.13 | 15.02 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.60 | 0.64 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 135.00 | 12.15 | 12.40 | 12.28 | 12.17 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.59 | 0.57 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 140.00 | 9.65 | 9.95 | 9.80 | 9.67 | 0.00 | 0.00% | 0.07 | 0 | 1,149 | 0.58 | 0.50 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 145.00 | 7.55 | 7.85 | 7.70 | 7.57 | 0.00 | 0.00% | 0.05 | 0 | 1,287 | 0.57 | 0.43 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 150.00 | 5.80 | 6.10 | 5.95 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.56 | 0.36 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 155.00 | 4.40 | 4.70 | 4.55 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 267 | 0.56 | 0.30 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 160.00 | 3.30 | 3.55 | 3.43 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 760 | 0.55 | 0.24 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 165.00 | 2.43 | 2.63 | 2.53 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 714 | 0.55 | 0.19 | 0.01 | -0.08 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 170.00 | 1.73 | 2.04 | 1.89 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.55 | 0.15 | 0.01 | -0.07 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 175.00 | 1.24 | 1.54 | 1.39 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.55 | 0.12 | 0.01 | -0.06 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 180.00 | 0.89 | 1.16 | 1.03 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.55 | 0.09 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 185.00 | 0.65 | 0.82 | 0.74 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.54 | 0.07 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 190.00 | 0.46 | 0.80 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.56 | 0.05 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 195.00 | 0.05 | 1.02 | 0.54 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.53 | 0.04 | 0.00 | -0.03 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 200.00 | 0.20 | 0.35 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.54 | 0.03 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 210.00 | 0.01 | 0.50 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.54 | 0.02 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.62 | 0.31 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.75 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.71 | 0.36 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.85 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.14 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.69 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 4/1/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.72 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 4/1/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.75 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 4/1/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.81 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 4/1/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 5.52 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 4/1/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 4/1/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 4/1/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 4/1/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 8.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.04 | 0.52 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 80.00 | 0.04 | 0.74 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.79 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 85.00 | 0.11 | 0.60 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.73 | -0.02 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 90.00 | 0.08 | 1.09 | 0.59 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.69 | -0.03 | 0.00 | -0.03 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 95.00 | 0.92 | 1.02 | 0.97 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.74 | -0.05 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 100.00 | 1.26 | 1.42 | 1.34 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.71 | -0.07 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 105.00 | 1.79 | 1.93 | 1.86 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 392 | 0.69 | -0.10 | 0.01 | -0.07 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 110.00 | 2.50 | 2.67 | 2.59 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 494 | 0.67 | -0.14 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 115.00 | 3.35 | 3.55 | 3.45 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 257 | 0.65 | -0.18 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 120.00 | 4.50 | 4.75 | 4.63 | 4.53 | 0.00 | 0.00% | 0.04 | 0 | 451 | 0.63 | -0.23 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 125.00 | 5.95 | 6.20 | 6.08 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.62 | -0.29 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 130.00 | 7.70 | 8.10 | 7.90 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 293 | 0.61 | -0.36 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 135.00 | 9.85 | 10.20 | 10.03 | 9.97 | 0.00 | 0.00% | 0.07 | 0 | 334 | 0.59 | -0.43 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 140.00 | 12.35 | 12.70 | 12.53 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 365 | 0.58 | -0.50 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 145.00 | 15.20 | 15.50 | 15.35 | 15.20 | 0.00 | 0.00% | 0.11 | 0 | 249 | 0.57 | -0.57 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 150.00 | 18.30 | 18.95 | 18.63 | 17.25 | 0.00 | 0.00% | 0.12 | 0 | 873 | 0.56 | -0.64 | 0.01 | -0.12 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 155.00 | 21.45 | 22.50 | 21.98 | 22.30 | 0.00 | 0.00% | 0.14 | 0 | 192 | 0.54 | -0.70 | 0.01 | -0.11 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 160.00 | 24.90 | 26.95 | 25.93 | 28.15 | 0.00 | 0.00% | 0.16 | 0 | 201 | 0.54 | -0.76 | 0.01 | -0.10 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 165.00 | 29.20 | 31.10 | 30.15 | 33.51 | 0.00 | 0.00% | 0.18 | 0 | 163 | 0.53 | -0.81 | 0.01 | -0.08 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 170.00 | 33.40 | 35.35 | 34.38 | 32.45 | 0.00 | 0.00% | 0.20 | 0 | 395 | 0.49 | -0.85 | 0.01 | -0.07 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 175.00 | 37.85 | 39.90 | 38.88 | 40.70 | 0.00 | 0.00% | 0.22 | 0 | 158 | 0.62 | -0.88 | 0.01 | -0.06 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 180.00 | 42.55 | 44.55 | 43.55 | 42.00 | 0.00 | 0.00% | 0.24 | 0 | 281 | 0.63 | -0.91 | 0.01 | -0.05 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 185.00 | 47.35 | 49.50 | 48.43 | 45.97 | 0.00 | 0.00% | 0.26 | 0 | 187 | 0.67 | -0.93 | 0.01 | -0.04 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 190.00 | 51.80 | 54.80 | 53.30 | 54.82 | 0.00 | 0.00% | 0.28 | 0 | 181 | 0.75 | -0.95 | 0.00 | -0.03 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 195.00 | 56.45 | 60.15 | 58.30 | 62.04 | 0.00 | 0.00% | 0.30 | 0 | 134 | 0.83 | -0.96 | 0.00 | -0.03 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 200.00 | 61.55 | 65.35 | 63.45 | 67.32 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.89 | -0.97 | 0.00 | -0.02 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 210.00 | 72.10 | 74.60 | 73.35 | 74.30 | 0.00 | 0.00% | 0.35 | 0 | 24 | 0.88 | -0.98 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 220.00 | 82.10 | 84.60 | 83.35 | 84.60 | 0.00 | 0.00% | 0.38 | 0 | 42 | 0.94 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 230.00 | 92.10 | 94.60 | 93.35 | 94.58 | 0.00 | 0.00% | 0.41 | 0 | 40 | 1.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 240.00 | 102.10 | 104.60 | 103.35 | 104.58 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.06 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 250.00 | 111.40 | 115.00 | 113.20 | 96.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 4:00:02 PM EST |
| 260.00 | 121.90 | 124.60 | 123.25 | 98.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 4:00:02 PM EST |
| 270.00 | 131.40 | 135.05 | 133.23 | 95.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 4/1/2026 4:00:02 PM EST |
| 280.00 | 141.40 | 145.00 | 143.20 | 131.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:02 PM EST |
| 290.00 | 151.95 | 154.60 | 153.28 | 142.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 4:00:02 PM EST |
| 300.00 | 161.40 | 165.15 | 163.28 | 74.87 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 4/1/2026 4:00:02 PM EST |
| 310.00 | 171.40 | 174.95 | 173.18 | 156.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 4:00:02 PM EST |
| 320.00 | 182.10 | 184.60 | 183.35 | 177.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 330.00 | 192.10 | 194.60 | 193.35 | 187.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 340.00 | 201.55 | 204.80 | 203.18 | 168.64 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 4/1/2026 4:00:02 PM EST |
| 350.00 | 211.55 | 214.80 | 213.18 | 180.34 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 4/1/2026 4:00:02 PM EST |
| 360.00 | 221.35 | 224.95 | 223.15 | 109.81 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 4/1/2026 4:00:02 PM EST |
| 370.00 | 231.35 | 234.95 | 233.15 | % | 0.63 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 380.00 | 241.35 | 244.95 | 243.15 | % | 0.64 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 390.00 | 251.35 | 254.95 | 253.15 | 101.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 4/1/2026 4:00:02 PM EST |
| 400.00 | 261.35 | 264.95 | 263.15 | 95.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 4/1/2026 4:00:02 PM EST |
| 410.00 | 271.35 | 274.95 | 273.15 | % | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 420.00 | 281.45 | 284.95 | 283.20 | % | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 430.00 | 291.35 | 295.15 | 293.25 | % | 0.68 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 440.00 | 301.35 | 305.30 | 303.33 | 129.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 4/1/2026 4:00:02 PM EST |
| 450.00 | 311.35 | 315.35 | 313.35 | % | 0.70 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 460.00 | 321.35 | 325.15 | 323.25 | % | 0.70 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 470.00 | 331.35 | 335.35 | 333.35 | % | 0.71 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 480.00 | 341.35 | 345.10 | 343.23 | % | 0.72 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST |