Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $9.76 as of 3/27/2026 11:34:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.70 8.20 7.45 % 2.98 0 0 4.94 1.00 0.00 0.00 3/27/2026 4:00:03 PM EST
5.00 4.30 5.50 4.90 % 0.98 0 0 2.35 0.99 0.01 0.00 3/27/2026 4:00:03 PM EST
7.50 2.00 3.20 2.60 % 0.35 0 0 1.47 0.86 0.08 -0.01 3/27/2026 4:00:03 PM EST
10.00 0.20 1.90 1.05 % 0.11 0 0 0.79 0.54 0.14 -0.01 3/27/2026 4:00:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.11 0.24 0.11 -0.01 3/27/2026 4:00:03 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.44 0.09 0.06 0.00 3/27/2026 4:00:03 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.70 0.03 0.02 0.00 3/27/2026 4:00:03 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.90 0.01 0.01 0.00 3/27/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.47 0.00 0.00 0.00 3/27/2026 4:00:03 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.42 -0.01 0.01 0.00 3/27/2026 4:00:03 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.33 -0.14 0.08 -0.01 3/27/2026 4:00:03 PM EST
10.00 0.00 2.05 1.03 % 0.10 0 0 1.37 -0.46 0.14 -0.01 3/27/2026 4:00:03 PM EST
12.50 2.00 3.40 2.70 % 0.22 0 0 1.08 -0.76 0.11 -0.01 3/27/2026 4:00:03 PM EST
15.00 4.50 5.70 5.10 % 0.34 0 0 1.25 -0.91 0.06 0.00 3/27/2026 4:00:03 PM EST
17.50 6.80 8.30 7.55 % 0.43 0 0 1.60 -0.97 0.02 0.00 3/27/2026 4:00:03 PM EST
20.00 9.30 11.00 10.15 % 0.51 0 0 1.98 -0.99 0.01 0.00 3/27/2026 4:00:03 PM EST