Options Chain for ZETA GLOBAL HOLDINGS CORP CL A (ZETA) - $16.08 as of 3/26/2026 10:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.95 | 15.25 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 5.00 | 10.45 | 13.20 | 11.83 | % | 2.37 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 7.50 | 8.00 | 9.50 | 8.75 | % | 1.17 | 0 | 0 | 2.26 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 10.00 | 5.60 | 7.20 | 6.40 | % | 0.64 | 0 | 0 | 1.72 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 12.50 | 3.60 | 4.90 | 4.25 | % | 0.34 | 0 | 0 | 1.27 | 0.83 | 0.05 | -0.02 | 3/26/2026 3:59:45 PM EST | |||
| 15.00 | 2.34 | 2.80 | 2.57 | 2.84 | -0.09 | -3.08% | 0.17 | 1 | 51 | 0.83 | 0.66 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 17.50 | 1.15 | 1.36 | 1.26 | 1.25 | -0.11 | -8.09% | 0.07 | 162 | 383 | 0.74 | 0.45 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 20.00 | 0.60 | 0.82 | 0.71 | 0.64 | -0.01 | -1.54% | 0.04 | 28 | 667 | 0.78 | 0.27 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 22.50 | 0.24 | 0.41 | 0.33 | 0.30 | -0.02 | -6.25% | 0.01 | 13 | 315 | 0.76 | 0.16 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 25.00 | 0.11 | 0.39 | 0.25 | 0.17 | -0.03 | -15.00% | 0.01 | 22 | 66 | 0.84 | 0.09 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 6 | 1.35 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 10.00 | 0.12 | 0.15 | 0.14 | 0.50 | +0.36 | +257.15% | 0.01 | 10 | 84 | 0.89 | -0.06 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 12.50 | 0.41 | 0.50 | 0.46 | 0.41 | -0.03 | -6.82% | 0.04 | 1 | 35 | 0.82 | -0.17 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 15.00 | 1.20 | 1.26 | 1.23 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 166 | 0.78 | -0.34 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 3:59:45 PM EST |
| 17.50 | 2.50 | 2.63 | 2.57 | 2.57 | +0.40 | +18.44% | 0.15 | 5 | 57 | 0.76 | -0.55 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 20.00 | 4.15 | 4.60 | 4.38 | 4.40 | +0.13 | +3.05% | 0.22 | 6 | 48 | 0.70 | -0.73 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 22.50 | 5.90 | 6.95 | 6.43 | 6.27 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.00 | -0.84 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 25.00 | 8.20 | 9.60 | 8.90 | 8.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.26 | -0.91 | 0.03 | -0.01 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 30.00 | 12.75 | 14.55 | 13.65 | % | 0.46 | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 35.00 | 17.75 | 19.55 | 18.65 | 18.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:45 PM EST |