Options Chain for ZENATECH INC COM NEW (ZENA) - $2.32 as of 3/26/2026 10:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 0.17 | 12 | 4,072 | 1.28 | 0.59 | 0.33 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.01 | +7.70% | 0.02 | 22 | 2,807 | 1.67 | 0.14 | 0.18 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 2,449 | 2.11 | 0.03 | 0.06 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 260 | 2.90 | 0.01 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 80 | 2.36 | 0.00 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.75 | 0.53 | 0.55 | +0.05 | +10.00% | 0.21 | 51 | 707 | 1.43 | -0.41 | 0.33 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 5.00 | 2.45 | 3.00 | 2.73 | 2.65 | 0.00 | 0.00% | 0.55 | 0 | 825 | 2.85 | -0.86 | 0.18 | 0.00 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 4.90 | 5.50 | 5.20 | % | 0.69 | 0 | 14 | 3.60 | -0.97 | 0.06 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 7.30 | 9.80 | 8.55 | % | 0.86 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 12.50 | 9.80 | 12.20 | 11.00 | % | 0.88 | 0 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST |