Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $49.97 as of 3/26/2026 10:19:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 15.50 | 19.70 | 17.60 | % | 0.54 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 14.50 | 16.50 | 15.50 | % | 0.44 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 37.50 | 12.10 | 14.10 | 13.10 | % | 0.35 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 9.80 | 12.40 | 11.10 | % | 0.28 | 0 | 0 | 0.91 | 0.93 | 0.02 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 42.50 | 7.20 | 8.90 | 8.05 | % | 0.19 | 0 | 0 | 0.58 | 0.87 | 0.03 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 45.00 | 5.50 | 7.20 | 6.35 | % | 0.14 | 0 | 0 | 0.41 | 0.79 | 0.04 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 47.50 | 3.90 | 4.70 | 4.30 | % | 0.09 | 0 | 0 | 0.37 | 0.68 | 0.05 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 50.00 | 2.65 | 3.40 | 3.03 | % | 0.06 | 0 | 4 | 0.38 | 0.55 | 0.06 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 52.50 | 1.20 | 2.10 | 1.65 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.35 | 0.40 | 0.06 | -0.03 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 55.00 | 0.65 | 1.40 | 1.03 | 0.80 | -0.43 | -34.96% | 0.02 | 2 | 14 | 0.36 | 0.27 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 57.50 | 0.30 | 0.85 | 0.58 | % | 0.01 | 0 | 0 | 0.36 | 0.17 | 0.04 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 60.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.38 | 0.11 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 62.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.06 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 0.10 | 0.65 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | -0.07 | 0.02 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 42.50 | 0.20 | 1.05 | 0.63 | 0.50 | +0.15 | +42.86% | 0.01 | 22 | 186 | 0.44 | -0.13 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 45.00 | 0.90 | 1.25 | 1.08 | 1.00 | +0.30 | +42.86% | 0.02 | 116 | 27 | 0.43 | -0.21 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 47.50 | 1.20 | 2.00 | 1.60 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | -0.32 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 50.00 | 2.35 | 3.20 | 2.78 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.39 | -0.45 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 52.50 | 3.60 | 4.60 | 4.10 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.60 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 55.00 | 5.40 | 6.40 | 5.90 | % | 0.11 | 0 | 1 | 0.36 | -0.73 | 0.05 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 57.50 | 6.90 | 8.90 | 7.90 | % | 0.14 | 0 | 0 | 0.52 | -0.83 | 0.04 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 60.00 | 9.10 | 11.30 | 10.20 | % | 0.17 | 0 | 0 | 0.59 | -0.89 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 62.50 | 11.40 | 13.70 | 12.55 | % | 0.20 | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 65.00 | 13.10 | 17.20 | 15.15 | % | 0.23 | 0 | 0 | 0.78 | -0.97 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 70.00 | 18.10 | 22.20 | 20.15 | % | 0.29 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 75.00 | 23.10 | 27.20 | 25.15 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 80.00 | 28.10 | 32.20 | 30.15 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST |