Options Chain for YUM BRANDS INC COM (YUM) - $159.28 as of 3/26/2026 7:54:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 45.00 | 49.20 | 47.10 | % | 0.43 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 115.00 | 40.10 | 44.30 | 42.20 | % | 0.37 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 120.00 | 36.50 | 39.30 | 37.90 | % | 0.32 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 125.00 | 31.50 | 34.50 | 33.00 | % | 0.26 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 130.00 | 26.90 | 29.70 | 28.30 | % | 0.22 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 135.00 | 22.40 | 25.00 | 23.70 | % | 0.18 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 140.00 | 17.20 | 20.50 | 18.85 | % | 0.13 | 0 | 0 | 0.43 | 0.84 | 0.01 | -0.06 | 3/26/2026 4:00:07 PM EST | |||
| 145.00 | 14.00 | 15.20 | 14.60 | % | 0.10 | 0 | 0 | 0.30 | 0.77 | 0.02 | -0.07 | 3/26/2026 4:00:07 PM EST | |||
| 150.00 | 10.20 | 11.50 | 10.85 | % | 0.07 | 0 | 0 | 0.29 | 0.69 | 0.02 | -0.08 | 3/26/2026 4:00:07 PM EST | |||
| 155.00 | 6.90 | 8.10 | 7.50 | 8.00 | % | 0.05 | 2 | 0 | 0.27 | 0.58 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 160.00 | 4.40 | 5.50 | 4.95 | 5.20 | -1.06 | -16.94% | 0.03 | 2 | 3 | 0.26 | 0.46 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 165.00 | 2.45 | 3.10 | 2.78 | 3.70 | -0.47 | -11.28% | 0.02 | 26 | 27 | 0.24 | 0.33 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 170.00 | 1.30 | 2.35 | 1.83 | 2.00 | -0.01 | -0.50% | 0.01 | 1 | 305 | 0.26 | 0.22 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 175.00 | 0.60 | 1.45 | 1.03 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.25 | 0.14 | 0.02 | -0.03 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 180.00 | 0.15 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.24 | 0.08 | 0.01 | -0.02 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 125.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.35 | -0.04 | 0.00 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 130.00 | 0.30 | 1.10 | 0.70 | % | 0.01 | 0 | 0 | 0.36 | -0.07 | 0.01 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 135.00 | 0.75 | 1.45 | 1.10 | % | 0.01 | 0 | 0 | 0.35 | -0.11 | 0.01 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 140.00 | 1.20 | 2.75 | 1.98 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.01 | -0.06 | 3/26/2026 4:00:07 PM EST | |||
| 145.00 | 1.90 | 3.30 | 2.60 | % | 0.02 | 0 | 0 | 0.32 | -0.23 | 0.02 | -0.07 | 3/26/2026 4:00:07 PM EST | |||
| 150.00 | 3.10 | 3.70 | 3.40 | % | 0.02 | 0 | 0 | 0.28 | -0.31 | 0.02 | -0.08 | 3/26/2026 4:00:07 PM EST | |||
| 155.00 | 4.90 | 5.50 | 5.20 | 4.40 | +0.05 | +1.15% | 0.03 | 1 | 3 | 0.27 | -0.42 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 160.00 | 7.10 | 8.10 | 7.60 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | -0.54 | 0.03 | -0.07 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 165.00 | 10.30 | 11.20 | 10.75 | % | 0.07 | 0 | 0 | 0.26 | -0.67 | 0.02 | -0.06 | 3/26/2026 4:00:07 PM EST | |||
| 170.00 | 13.30 | 15.00 | 14.15 | % | 0.08 | 0 | 0 | 0.28 | -0.78 | 0.02 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 175.00 | 16.90 | 19.30 | 18.10 | % | 0.10 | 0 | 0 | 0.28 | -0.86 | 0.02 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 180.00 | 21.60 | 25.90 | 23.75 | % | 0.13 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 185.00 | 26.70 | 30.80 | 28.75 | % | 0.16 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 190.00 | 31.70 | 35.80 | 33.75 | % | 0.18 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 195.00 | 36.70 | 40.80 | 38.75 | % | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 200.00 | 41.70 | 45.80 | 43.75 | % | 0.22 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 210.00 | 51.70 | 55.80 | 53.75 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 220.00 | 61.70 | 65.80 | 63.75 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 230.00 | 71.80 | 75.80 | 73.80 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 240.00 | 81.70 | 85.30 | 83.50 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |