Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $21.07 as of 3/20/2026 8:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 10.40 | 9.40 | % | 0.75 | 0 | 0 | 1.92 | 0.91 | 0.02 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 6.50 | 8.30 | 7.40 | 7.51 | -5.03 | -40.12% | 0.49 | 26 | 50 | 1.05 | 0.84 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 5.00 | 6.80 | 5.90 | 6.30 | +2.80 | +80.00% | 0.34 | 3 | 3 | 1.18 | 0.76 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 3.60 | 5.60 | 4.60 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | 0.66 | 0.04 | -0.04 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 22.50 | 2.80 | 3.80 | 3.30 | 3.30 | +0.20 | +6.46% | 0.15 | 7 | 3 | 1.10 | 0.56 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 2.25 | 3.10 | 2.68 | 2.53 | % | 0.11 | 21 | 0 | 1.16 | 0.47 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 30.00 | 0.95 | 2.80 | 1.88 | 3.11 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.25 | 0.31 | 0.04 | -0.03 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 0.50 | 2.40 | 1.45 | 1.50 | -2.35 | -61.04% | 0.04 | 1 | 3 | 1.34 | 0.20 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 40.00 | 0.10 | 1.40 | 0.75 | 1.17 | -1.53 | -56.67% | 0.02 | 1 | 5 | 1.06 | 0.12 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 2.20 | 1.13 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.44 | 0.07 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.05 | 0.01 | -0.01 | 2/25/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 1.30 | 0.68 | 0.55 | % | 0.05 | 1 | 0 | 1.25 | -0.09 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 15.00 | 0.55 | 1.65 | 1.10 | 0.87 | -1.13 | -56.50% | 0.07 | 114 | 39 | 1.23 | -0.16 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 1.25 | 2.70 | 1.98 | 1.97 | -1.13 | -36.46% | 0.11 | 20 | 111 | 1.24 | -0.24 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 1.95 | 3.90 | 2.93 | 2.80 | -1.20 | -30.00% | 0.15 | 15 | 9 | 1.17 | -0.34 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 22.50 | 3.80 | 5.50 | 4.65 | 4.30 | -0.90 | -17.31% | 0.21 | 121 | 34 | 1.26 | -0.44 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 5.10 | 7.10 | 6.10 | 7.40 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.19 | -0.53 | 0.04 | -0.04 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 9.20 | 11.10 | 10.15 | 10.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.22 | -0.69 | 0.04 | -0.03 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 13.50 | 15.60 | 14.55 | % | 0.42 | 0 | 0 | 1.69 | -0.80 | 0.03 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 40.00 | 18.20 | 20.30 | 19.25 | 13.70 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.81 | -0.88 | 0.02 | -0.02 | 2/2/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 22.80 | 25.10 | 23.95 | % | 0.53 | 0 | 0 | 1.93 | -0.93 | 0.01 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 50.00 | 27.30 | 29.90 | 28.60 | % | 0.57 | 0 | 0 | 2.01 | -0.95 | 0.01 | -0.01 | 3/20/2026 4:00:03 PM EST |