Options Chain for YETI HLDGS INC COM (YETI) - $37.30 as of 4/2/2026 8:36:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 21.90 | 19.75 | 24.60 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 4/1/2026 3:59:56 PM EST |
| 20.00 | 16.00 | 18.50 | 17.25 | % | 0.86 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 22.50 | 13.60 | 15.60 | 14.60 | % | 0.65 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:56 PM EST | |||
| 25.00 | 11.30 | 13.20 | 12.25 | 19.91 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.14 | 0.97 | 0.01 | -0.01 | 12/10/2025 | 4/1/2026 3:59:56 PM EST |
| 27.50 | 9.10 | 10.60 | 9.85 | 22.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.90 | 0.93 | 0.02 | -0.02 | 2/12/2026 | 4/1/2026 3:59:56 PM EST |
| 30.00 | 7.10 | 8.40 | 7.75 | 12.78 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.80 | 0.86 | 0.03 | -0.02 | 3/3/2026 | 4/1/2026 3:59:56 PM EST |
| 32.50 | 5.60 | 6.10 | 5.85 | 6.22 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.59 | 0.78 | 0.04 | -0.03 | 3/23/2026 | 4/1/2026 3:59:56 PM EST |
| 35.00 | 3.80 | 4.30 | 4.05 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.55 | 0.66 | 0.05 | -0.03 | 3/27/2026 | 4/1/2026 3:59:56 PM EST |
| 37.50 | 2.50 | 2.80 | 2.65 | 2.56 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.53 | 0.53 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 40.00 | 1.40 | 1.75 | 1.58 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.51 | 0.38 | 0.06 | -0.03 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 42.50 | 0.75 | 1.15 | 0.95 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.51 | 0.25 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 45.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.51 | 0.16 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 47.50 | 0.25 | 0.35 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.51 | 0.10 | 0.03 | -0.01 | 3/26/2026 | 4/1/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.59 | 0.06 | 0.02 | -0.01 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.84 | 0.03 | 0.01 | -0.01 | 2/20/2026 | 4/1/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.91 | 0.02 | 0.01 | 0.00 | 3/11/2026 | 4/1/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.23 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 4/1/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.25 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 4/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.05 | -0.03 | 0.01 | -0.01 | 3/20/2026 | 4/1/2026 3:59:56 PM EST |
| 27.50 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.70 | -0.07 | 0.02 | -0.02 | 3/9/2026 | 4/1/2026 3:59:56 PM EST |
| 30.00 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.61 | -0.14 | 0.03 | -0.02 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 32.50 | 0.85 | 1.30 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.59 | -0.22 | 0.04 | -0.03 | 3/24/2026 | 4/1/2026 3:59:56 PM EST |
| 35.00 | 1.55 | 2.05 | 1.80 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.56 | -0.34 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 37.50 | 2.65 | 3.10 | 2.88 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 210 | 0.53 | -0.47 | 0.06 | -0.03 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 40.00 | 4.10 | 4.60 | 4.35 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 4,543 | 0.52 | -0.62 | 0.06 | -0.03 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 42.50 | 5.90 | 6.40 | 6.15 | 5.20 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.50 | -0.75 | 0.05 | -0.02 | 3/9/2026 | 4/1/2026 3:59:56 PM EST |
| 45.00 | 8.00 | 8.40 | 8.20 | 7.90 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.47 | -0.84 | 0.04 | -0.02 | 3/11/2026 | 4/1/2026 3:59:56 PM EST |
| 47.50 | 10.40 | 10.70 | 10.55 | 11.80 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.58 | -0.90 | 0.03 | -0.01 | 3/27/2026 | 4/1/2026 3:59:56 PM EST |
| 50.00 | 11.70 | 14.30 | 13.00 | 4.82 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.99 | -0.94 | 0.02 | -0.01 | 1/16/2026 | 4/1/2026 3:59:56 PM EST |
| 52.50 | 14.00 | 16.80 | 15.40 | 7.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.01 | 2/6/2026 | 4/1/2026 3:59:56 PM EST |
| 55.00 | 16.60 | 19.40 | 18.00 | % | 0.33 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 57.50 | 19.10 | 21.60 | 20.35 | % | 0.35 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 60.00 | 21.60 | 24.10 | 22.85 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 65.00 | 26.60 | 29.10 | 27.85 | % | 0.43 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 70.00 | 31.60 | 34.10 | 32.85 | % | 0.47 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST |