Options Chain for XYLEM INC COM (XYL) - $118.59 as of 5/6/2026 10:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.30 | 55.40 | 54.35 | % | 0.84 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 70.00 | 48.30 | 50.60 | 49.45 | % | 0.71 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 75.00 | 43.30 | 45.60 | 44.45 | % | 0.59 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 80.00 | 37.90 | 40.60 | 39.25 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 85.00 | 33.30 | 35.70 | 34.50 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 90.00 | 28.20 | 30.70 | 29.45 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 95.00 | 23.00 | 25.70 | 24.35 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 100.00 | 18.20 | 20.10 | 19.15 | 15.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 105.00 | 13.20 | 15.80 | 14.50 | % | 0.14 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 110.00 | 8.40 | 10.60 | 9.50 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.66 | 0.94 | 0.02 | -0.10 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 115.00 | 4.40 | 6.00 | 5.20 | 6.04 | +2.74 | +83.03% | 0.05 | 3 | 30 | 0.33 | 0.77 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 120.00 | 1.35 | 2.05 | 1.70 | 2.00 | +1.10 | +122.23% | 0.01 | 21 | 4,075 | 0.27 | 0.46 | 0.07 | -0.15 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 125.00 | 0.15 | 0.65 | 0.40 | 0.50 | +0.22 | +78.58% | 0.00 | 8 | 896 | 0.27 | 0.15 | 0.04 | -0.08 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,486 | 0.52 | 0.03 | 0.01 | -0.02 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4,434 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.39 | -97.50% | 0.00 | 2 | 21 | 0.53 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 110.00 | 0.20 | 0.85 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.44 | -0.06 | 0.02 | -0.10 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 115.00 | 0.55 | 1.30 | 0.93 | 1.05 | -0.32 | -23.36% | 0.01 | 8 | 237 | 0.34 | -0.23 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 120.00 | 2.40 | 3.00 | 2.70 | 2.90 | -2.42 | -45.49% | 0.02 | 3 | 1,081 | 0.30 | -0.54 | 0.07 | -0.15 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 125.00 | 5.90 | 7.00 | 6.45 | 6.21 | -3.59 | -36.64% | 0.05 | 2 | 55 | 0.41 | -0.85 | 0.04 | -0.08 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 130.00 | 9.30 | 12.00 | 10.65 | 8.53 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.97 | 0.01 | -0.02 | 4/27/2026 | 5/6/2026 4:00:07 PM EST |
| 135.00 | 14.40 | 16.90 | 15.65 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/6/2026 4:00:07 PM EST |
| 140.00 | 19.40 | 21.90 | 20.65 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 145.00 | 24.40 | 26.80 | 25.60 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 150.00 | 29.40 | 31.80 | 30.60 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 155.00 | 34.40 | 37.10 | 35.75 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 160.00 | 39.40 | 41.80 | 40.60 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 165.00 | 44.40 | 46.80 | 45.60 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 170.00 | 49.40 | 51.80 | 50.60 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 175.00 | 54.40 | 57.10 | 55.75 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST |