Options Chain for XYLEM INC COM (XYL) - $120.59 as of 3/20/2026 4:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.70 | 57.80 | 55.75 | % | 0.86 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 70.00 | 48.70 | 52.90 | 50.80 | % | 0.73 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 75.00 | 43.80 | 47.90 | 45.85 | % | 0.61 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 80.00 | 39.20 | 42.10 | 40.65 | % | 0.51 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 85.00 | 34.10 | 37.20 | 35.65 | % | 0.42 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 90.00 | 29.30 | 32.40 | 30.85 | % | 0.34 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 95.00 | 25.20 | 27.70 | 26.45 | % | 0.28 | 0 | 0 | 0.61 | 0.93 | 0.01 | -0.03 | 3/20/2026 3:59:55 PM EST | |||
| 100.00 | 19.90 | 22.60 | 21.25 | 21.00 | % | 0.21 | 2 | 0 | 0.50 | 0.88 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 105.00 | 16.20 | 18.60 | 17.40 | % | 0.17 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.04 | 3/20/2026 3:59:55 PM EST | |||
| 110.00 | 12.30 | 13.40 | 12.85 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.33 | 0.77 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 115.00 | 8.80 | 10.10 | 9.45 | % | 0.08 | 0 | 0 | 0.34 | 0.67 | 0.02 | -0.05 | 3/20/2026 3:59:55 PM EST | |||
| 120.00 | 5.80 | 6.90 | 6.35 | 6.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.32 | 0.54 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 125.00 | 3.40 | 4.70 | 4.05 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.31 | 0.41 | 0.03 | -0.05 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 130.00 | 2.00 | 2.80 | 2.40 | 2.50 | % | 0.02 | 3 | 0 | 0.30 | 0.29 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 135.00 | 1.05 | 2.05 | 1.55 | 1.31 | % | 0.01 | 1 | 0 | 0.31 | 0.20 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 140.00 | 0.60 | 1.30 | 0.95 | % | 0.01 | 0 | 0 | 0.32 | 0.13 | 0.01 | -0.03 | 3/20/2026 3:59:55 PM EST | |||
| 145.00 | 0.05 | 1.15 | 0.60 | % | 0.00 | 0 | 0 | 0.30 | 0.08 | 0.01 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.01 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 95.00 | 0.30 | 2.80 | 1.55 | % | 0.02 | 0 | 0 | 0.52 | -0.07 | 0.01 | -0.03 | 3/20/2026 3:59:55 PM EST | |||
| 100.00 | 0.70 | 1.50 | 1.10 | % | 0.01 | 0 | 0 | 0.41 | -0.12 | 0.01 | -0.04 | 3/20/2026 3:59:55 PM EST | |||
| 105.00 | 1.10 | 2.10 | 1.60 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.16 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 110.00 | 1.75 | 2.95 | 2.35 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.23 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 115.00 | 2.90 | 4.40 | 3.65 | % | 0.03 | 0 | 0 | 0.33 | -0.33 | 0.02 | -0.05 | 3/20/2026 3:59:55 PM EST | |||
| 120.00 | 4.00 | 6.40 | 5.20 | % | 0.04 | 0 | 0 | 0.30 | -0.46 | 0.03 | -0.06 | 3/20/2026 3:59:55 PM EST | |||
| 125.00 | 7.70 | 8.80 | 8.25 | 8.31 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | -0.59 | 0.03 | -0.05 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 130.00 | 10.90 | 12.30 | 11.60 | 10.43 | % | 0.09 | 1 | 0 | 0.30 | -0.71 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 135.00 | 14.50 | 16.80 | 15.65 | % | 0.12 | 0 | 0 | 0.39 | -0.80 | 0.02 | -0.04 | 3/20/2026 3:59:55 PM EST | |||
| 140.00 | 18.90 | 21.40 | 20.15 | % | 0.14 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.03 | 3/20/2026 3:59:55 PM EST | |||
| 145.00 | 23.70 | 26.30 | 25.00 | % | 0.17 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 150.00 | 28.70 | 31.80 | 30.25 | % | 0.20 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 155.00 | 32.80 | 36.80 | 34.80 | % | 0.22 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 160.00 | 37.80 | 41.80 | 39.80 | % | 0.25 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 165.00 | 42.80 | 46.80 | 44.80 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 170.00 | 47.80 | 51.80 | 49.80 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 175.00 | 52.80 | 56.80 | 54.80 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST |