Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $6.35 as of 4/29/2026 8:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.50 | 3.95 | % | 1.58 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:47 PM EST | |||
| 5.00 | 1.10 | 2.00 | 1.55 | 2.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.46 | 0.86 | 0.13 | -0.02 | 4/21/2026 | 4/29/2026 1:58:47 PM EST |
| 7.50 | 0.15 | 0.45 | 0.30 | 0.25 | -0.05 | -16.67% | 0.04 | 2 | 994 | 1.30 | 0.34 | 0.21 | -0.02 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.85 | 0.07 | 0.08 | -0.01 | 4/22/2026 | 4/29/2026 1:58:47 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.98 | 0.01 | 0.02 | 0.00 | 4/29/2026 1:58:47 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 100 | 2.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 170 | 1.39 | -0.14 | 0.13 | -0.02 | 4/27/2026 | 4/29/2026 1:58:47 PM EST |
| 7.50 | 1.30 | 1.50 | 1.40 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 275 | 1.30 | -0.66 | 0.21 | -0.02 | 4/28/2026 | 4/29/2026 1:58:47 PM EST |
| 10.00 | 3.10 | 4.10 | 3.60 | % | 0.36 | 0 | 0 | 2.77 | -0.93 | 0.08 | -0.01 | 4/29/2026 1:58:47 PM EST | |||
| 12.50 | 5.50 | 6.80 | 6.15 | % | 0.49 | 0 | 0 | 3.90 | -0.99 | 0.02 | 0.00 | 4/29/2026 1:58:47 PM EST | |||
| 15.00 | 8.00 | 9.30 | 8.65 | % | 0.58 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:47 PM EST |