Options Chain for EXXON MOBIL CORP COM (XOM) - $148.69 as of 5/7/2026 9:48:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 87.30 | 89.50 | 88.40 | 101.30 | 0.00 | 0.00% | 1.47 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 82.25 | 84.90 | 83.58 | % | 1.29 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 70.00 | 77.30 | 79.35 | 78.33 | % | 1.12 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 75.00 | 72.30 | 74.35 | 73.33 | 79.43 | 0.00 | 0.00% | 0.98 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 80.00 | 67.30 | 69.35 | 68.33 | 74.46 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 85.00 | 62.30 | 64.35 | 63.33 | 69.49 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 90.00 | 57.35 | 59.75 | 58.55 | 62.42 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 95.00 | 51.80 | 54.50 | 53.15 | 57.45 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 100.00 | 47.35 | 49.85 | 48.60 | 50.75 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 105.00 | 41.80 | 44.95 | 43.38 | 47.95 | 0.00 | 0.00% | 0.41 | 0 | 40 | 1.78 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 110.00 | 37.50 | 39.30 | 38.40 | 45.65 | 0.00 | 0.00% | 0.35 | 0 | 221 | 1.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 115.00 | 32.35 | 34.25 | 33.30 | 39.35 | 0.00 | 0.00% | 0.29 | 0 | 663 | 1.21 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 120.00 | 27.35 | 29.30 | 28.33 | 27.80 | 0.00 | 0.00% | 0.24 | 0 | 1,786 | 1.05 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 125.00 | 23.15 | 24.25 | 23.70 | 22.65 | 0.00 | 0.00% | 0.19 | 0 | 2,789 | 0.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 130.00 | 18.05 | 19.45 | 18.75 | 18.30 | 0.00 | 0.00% | 0.14 | 0 | 4,742 | 0.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 131.00 | 16.40 | 18.40 | 17.40 | 16.96 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.72 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 132.00 | 14.90 | 17.40 | 16.15 | 16.08 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 133.00 | 14.40 | 16.35 | 15.38 | 20.31 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 134.00 | 13.45 | 15.35 | 14.40 | 14.04 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 135.00 | 12.85 | 14.40 | 13.63 | 12.62 | 0.00 | 0.00% | 0.10 | 0 | 4,850 | 0.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 136.00 | 11.50 | 13.40 | 12.45 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.57 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 137.00 | 10.55 | 12.50 | 11.53 | 16.93 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.57 | 0.98 | 0.02 | -0.01 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 138.00 | 9.60 | 11.55 | 10.58 | 15.41 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.51 | 0.95 | 0.03 | -0.02 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 139.00 | 8.60 | 10.85 | 9.73 | 13.94 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.56 | 0.92 | 0.03 | -0.04 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 140.00 | 8.75 | 9.65 | 9.20 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 2,197 | 0.42 | 0.89 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 141.00 | 6.90 | 8.70 | 7.80 | 14.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.46 | 0.85 | 0.04 | -0.07 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 142.00 | 6.05 | 7.85 | 6.95 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.45 | 0.81 | 0.04 | -0.08 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 143.00 | 5.35 | 7.00 | 6.18 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.43 | 0.77 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 144.00 | 4.60 | 6.15 | 5.38 | 11.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.29 | 0.72 | 0.05 | -0.11 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 145.00 | 4.75 | 5.30 | 5.03 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 3,372 | 0.35 | 0.67 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 146.00 | 3.75 | 4.70 | 4.23 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.33 | 0.62 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 147.00 | 3.55 | 4.05 | 3.80 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.35 | 0.57 | 0.05 | -0.14 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 148.00 | 3.05 | 3.45 | 3.25 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 471 | 0.35 | 0.52 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 149.00 | 2.47 | 2.86 | 2.67 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 957 | 0.34 | 0.46 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 150.00 | 2.14 | 2.30 | 2.22 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 8,783 | 0.33 | 0.41 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 152.50 | 1.26 | 1.51 | 1.39 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1,190 | 0.33 | 0.29 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 155.00 | 0.78 | 0.86 | 0.82 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 8,896 | 0.34 | 0.19 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 157.50 | 0.39 | 0.56 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 0.34 | 0.12 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 160.00 | 0.28 | 0.35 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7,043 | 0.35 | 0.07 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 162.50 | 0.11 | 0.31 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.37 | 0.04 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 165.00 | 0.12 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15,938 | 0.38 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 167.50 | 0.06 | 0.37 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.46 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 170.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8,667 | 0.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 175.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,738 | 0.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 180.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,895 | 0.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 885 | 0.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,606 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,394 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,480 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 9 | 3.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 18 | 3.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 54 | 2.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.29 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,880 | 1.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,734 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,121 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,347 | 0.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 125.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,225 | 0.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 130.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,150 | 0.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 0.29 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 132.00 | 0.05 | 0.26 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 133.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 135.00 | 0.16 | 0.22 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4,214 | 0.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 136.00 | 0.18 | 0.32 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 137.00 | 0.15 | 0.39 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.34 | -0.02 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 138.00 | 0.33 | 0.42 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.35 | -0.05 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 139.00 | 0.42 | 0.62 | 0.52 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.35 | -0.08 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 140.00 | 0.51 | 0.70 | 0.61 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8,391 | 0.34 | -0.11 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 141.00 | 0.58 | 0.77 | 0.68 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.32 | -0.15 | 0.04 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 142.00 | 0.79 | 0.99 | 0.89 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 514 | 0.33 | -0.19 | 0.04 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 143.00 | 0.98 | 1.19 | 1.09 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.32 | -0.23 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 144.00 | 1.22 | 1.47 | 1.35 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1,102 | 0.32 | -0.28 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 145.00 | 1.63 | 1.81 | 1.72 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 7,501 | 0.32 | -0.33 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 146.00 | 1.91 | 2.19 | 2.05 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.32 | -0.38 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 147.00 | 2.29 | 2.77 | 2.53 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 465 | 0.32 | -0.43 | 0.05 | -0.14 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 148.00 | 2.90 | 3.15 | 3.03 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 934 | 0.33 | -0.48 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 149.00 | 3.40 | 4.00 | 3.70 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.34 | -0.54 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 150.00 | 3.80 | 4.50 | 4.15 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 4,545 | 0.33 | -0.59 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 152.50 | 5.50 | 6.40 | 5.95 | 6.21 | 0.00 | 0.00% | 0.04 | 0 | 270 | 0.34 | -0.71 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 155.00 | 7.45 | 8.60 | 8.03 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 2,240 | 0.36 | -0.81 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 157.50 | 9.75 | 10.75 | 10.25 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.38 | -0.88 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 160.00 | 11.95 | 13.30 | 12.63 | 13.33 | 0.00 | 0.00% | 0.08 | 0 | 2,775 | 0.36 | -0.93 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 162.50 | 14.30 | 16.10 | 15.20 | 9.49 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.70 | -0.96 | 0.01 | -0.03 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 165.00 | 16.75 | 18.85 | 17.80 | 18.19 | 0.00 | 0.00% | 0.11 | 0 | 895 | 0.77 | -0.98 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 167.50 | 19.25 | 21.20 | 20.23 | 14.65 | 0.00 | 0.00% | 0.12 | 0 | 121 | 0.81 | -0.99 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 170.00 | 21.70 | 23.55 | 22.63 | 23.17 | 0.00 | 0.00% | 0.13 | 0 | 402 | 0.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 175.00 | 26.70 | 28.65 | 27.68 | 22.23 | 0.00 | 0.00% | 0.16 | 0 | 129 | 0.98 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 180.00 | 31.60 | 34.10 | 32.85 | 28.99 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.17 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 185.00 | 36.55 | 39.05 | 37.80 | 24.05 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:58 PM EST |
| 190.00 | 41.55 | 44.10 | 42.83 | 24.90 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 3:59:58 PM EST |
| 195.00 | 46.55 | 49.05 | 47.80 | 48.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:58 PM EST |
| 200.00 | 51.35 | 54.05 | 52.70 | 39.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:58 PM EST |
| 210.00 | 61.50 | 64.00 | 62.75 | 49.57 | 0.00 | 0.00% | 0.30 | 0 | 29 | 1.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:58 PM EST |
| 220.00 | 71.30 | 74.00 | 72.65 | 59.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:58 PM EST |
| 230.00 | 81.30 | 84.00 | 82.65 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 240.00 | 91.25 | 94.00 | 92.63 | 78.88 | 0.00 | 0.00% | 0.39 | 0 | 74 | 2.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:58 PM EST |
| 250.00 | 101.25 | 103.55 | 102.40 | % | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 260.00 | 111.45 | 113.95 | 112.70 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |