Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $10.30 as of 3/26/2026 7:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.60 | 7.70 | 7.15 | % | 2.38 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 5.60 | 6.70 | 6.15 | % | 1.54 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 4.80 | 5.70 | 5.25 | % | 1.05 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 3.90 | 4.70 | 4.30 | 4.30 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.73 | 0.99 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 7.00 | 3.00 | 3.60 | 3.30 | % | 0.47 | 0 | 0 | 1.25 | 0.95 | 0.04 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 8.00 | 2.15 | 2.60 | 2.38 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.78 | 0.86 | 0.09 | 0.00 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 9.00 | 1.30 | 1.55 | 1.43 | 1.39 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.58 | 0.73 | 0.16 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.54 | 0.54 | 0.22 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 11.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.54 | 0.32 | 0.20 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.50 | 0.17 | 0.15 | 0.00 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.58 | 0.10 | 0.10 | 0.00 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.80 | 0.04 | 0.05 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.96 | 0.02 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.37 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.06 | -0.05 | 0.04 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 8.00 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 0.62 | -0.14 | 0.09 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 9.00 | 0.25 | 0.40 | 0.33 | 0.34 | +0.06 | +21.43% | 0.04 | 1 | 14 | 0.52 | -0.27 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 10.00 | 0.60 | 0.85 | 0.73 | 0.65 | +0.04 | +6.56% | 0.07 | 5 | 10 | 0.49 | -0.46 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 11.00 | 1.20 | 1.40 | 1.30 | 1.13 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | -0.68 | 0.20 | -0.01 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 12.00 | 1.80 | 2.35 | 2.08 | % | 0.17 | 0 | 0 | 0.69 | -0.82 | 0.15 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 13.00 | 2.80 | 3.10 | 2.95 | % | 0.23 | 0 | 0 | 0.69 | -0.90 | 0.10 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 14.00 | 3.80 | 4.10 | 3.95 | % | 0.28 | 0 | 0 | 0.81 | -0.96 | 0.05 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 4.50 | 5.40 | 4.95 | % | 0.33 | 0 | 0 | 1.21 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 16.00 | 5.70 | 6.20 | 5.95 | 5.95 | % | 0.37 | 4 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 17.00 | 6.80 | 7.10 | 6.95 | 6.92 | % | 0.41 | 2 | 0 | 1.11 | -1.00 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 18.00 | 7.40 | 8.20 | 7.80 | % | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 19.00 | 8.40 | 9.40 | 8.90 | % | 0.47 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |