Options Chain for X-ENERGY INC COM CL A (XE) - $31.80 as of 5/6/2026 10:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 14.60 | 13.75 | 10.85 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 20.00 | 10.40 | 12.10 | 11.25 | 10.05 | 0.00 | 0.00% | 0.56 | 0 | 37 | 2.00 | 0.99 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 22.50 | 8.00 | 9.60 | 8.80 | 7.35 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.95 | 0.97 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 6.20 | 7.30 | 6.75 | 6.50 | 0.00 | 0.00% | 0.27 | 0 | 61 | 1.39 | 0.92 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 30.00 | 3.00 | 3.40 | 3.20 | 3.21 | 0.00 | 0.00% | 0.11 | 0 | 1,365 | 1.07 | 0.67 | 0.07 | -0.12 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 35.00 | 1.05 | 1.35 | 1.20 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 2,231 | 1.17 | 0.33 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,384 | 1.22 | 0.15 | 0.04 | -0.08 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 1.35 | 0.07 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.57 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.15 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.66 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.40 | -0.03 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,006 | 1.13 | -0.08 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 30.00 | 1.25 | 1.60 | 1.43 | 1.43 | 0.00 | 0.00% | 0.05 | 0 | 1,452 | 1.20 | -0.33 | 0.07 | -0.12 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 35.00 | 4.10 | 4.60 | 4.35 | 4.59 | 0.00 | 0.00% | 0.12 | 0 | 747 | 1.24 | -0.67 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 40.00 | 8.40 | 9.30 | 8.85 | 11.75 | 0.00 | 0.00% | 0.22 | 0 | 55 | 1.49 | -0.85 | 0.04 | -0.08 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 45.00 | 13.10 | 13.70 | 13.40 | 12.49 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.75 | -0.93 | 0.02 | -0.05 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 50.00 | 17.90 | 19.00 | 18.45 | 20.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.30 | -0.97 | 0.01 | -0.02 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 55.00 | 23.00 | 24.00 | 23.50 | % | 0.43 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:59 PM EST |