Options Chain for WIDEPOINT CORP COMMON (WYY) - $4.77 as of 3/27/2026 7:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 3.30 | 2.28 | 2.37 | 0.00 | 0.00% | 0.91 | 0 | 3 | 4.35 | 0.94 | 0.05 | -0.01 | 3/4/2026 | 3/27/2026 3:59:52 PM EST |
| 5.00 | 0.45 | 1.10 | 0.78 | 0.80 | -0.10 | -11.12% | 0.16 | 50 | 73 | 1.16 | 0.59 | 0.17 | -0.01 | 3/27/2026 | 3/27/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 1.20 | 0.63 | 0.48 | 0.00 | 0.00% | 0.08 | 0 | 1,280 | 1.73 | 0.28 | 0.15 | -0.01 | 3/25/2026 | 3/27/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 310 | 2.13 | 0.12 | 0.09 | -0.01 | 3/23/2026 | 3/27/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.84 | 0.06 | 0.05 | 0.00 | 2/23/2026 | 3/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.72 | -0.06 | 0.05 | -0.01 | 10/16/2025 | 3/27/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 2.10 | 1.10 | 0.85 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.16 | -0.41 | 0.17 | -0.01 | 3/23/2026 | 3/27/2026 3:59:52 PM EST |
| 7.50 | 1.95 | 4.10 | 3.03 | % | 0.40 | 0 | 0 | 3.34 | -0.72 | 0.15 | -0.01 | 3/27/2026 3:59:52 PM EST | |||
| 10.00 | 5.00 | 5.90 | 5.45 | 4.31 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.87 | -0.88 | 0.09 | -0.01 | 12/10/2025 | 3/27/2026 3:59:52 PM EST |
| 12.50 | 7.50 | 8.30 | 7.90 | % | 0.63 | 0 | 0 | 3.15 | -0.94 | 0.05 | 0.00 | 3/27/2026 3:59:52 PM EST |