Options Chain for WHITEFIBER INC SHS (WYFI) - $14.24 as of 3/23/2026 6:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.60 | 11.95 | 14.50 | 0.00 | 0.00% | 4.78 | 0 | 1 | 8.25 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:47 PM EST |
| 5.00 | 8.30 | 10.40 | 9.35 | 16.90 | 0.00 | 0.00% | 1.87 | 0 | 4 | 3.45 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 5.70 | 7.70 | 6.70 | 9.10 | 0.00 | 0.00% | 0.89 | 0 | 14 | 2.13 | 0.94 | 0.02 | -0.01 | 3/2/2026 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 4.10 | 5.50 | 4.80 | 8.90 | 0.00 | 0.00% | 0.48 | 0 | 38 | 1.63 | 0.85 | 0.04 | -0.01 | 2/6/2026 | 3/23/2026 3:59:47 PM EST |
| 12.50 | 2.35 | 4.00 | 3.18 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 396 | 1.07 | 0.70 | 0.06 | -0.02 | 3/11/2026 | 3/23/2026 3:59:47 PM EST |
| 15.00 | 1.45 | 2.90 | 2.18 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 350 | 1.15 | 0.53 | 0.07 | -0.02 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 17.50 | 0.70 | 1.95 | 1.33 | 1.31 | -0.17 | -11.49% | 0.08 | 141 | 1,228 | 1.10 | 0.40 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 20.00 | 0.95 | 1.10 | 1.03 | 1.03 | +0.10 | +10.76% | 0.05 | 62 | 1,472 | 1.21 | 0.30 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 22.50 | 0.30 | 1.05 | 0.68 | 0.70 | +0.10 | +16.67% | 0.03 | 130 | 259 | 1.18 | 0.24 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 25.00 | 0.05 | 0.85 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 561 | 1.34 | 0.18 | 0.04 | -0.02 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.35 | +0.01 | +2.95% | 0.01 | 146 | 595 | 1.57 | 0.10 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 883 | 1.37 | 0.07 | 0.02 | -0.01 | 3/11/2026 | 3/23/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.85 | 0.03 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.14 | -0.18 | -56.25% | 0.01 | 1 | 31 | 1.99 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.96 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/23/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 0.05 | 0.65 | 0.35 | 0.25 | -0.17 | -40.48% | 0.05 | 1 | 5 | 1.37 | -0.06 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 54 | 1.54 | -0.15 | 0.04 | -0.01 | 2/25/2026 | 3/23/2026 3:59:47 PM EST |
| 12.50 | 0.80 | 2.05 | 1.43 | 1.55 | 0.00 | 0.00% | 0.11 | 15 | 369 | 1.09 | -0.30 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 15.00 | 2.25 | 3.40 | 2.83 | 2.90 | +0.34 | +13.29% | 0.19 | 2 | 896 | 1.11 | -0.47 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 17.50 | 3.90 | 5.70 | 4.80 | 4.03 | 0.00 | 0.00% | 0.27 | 0 | 1,098 | 1.21 | -0.60 | 0.06 | -0.02 | 3/16/2026 | 3/23/2026 3:59:47 PM EST |
| 20.00 | 5.90 | 7.80 | 6.85 | 6.78 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.19 | -0.70 | 0.05 | -0.02 | 3/19/2026 | 3/23/2026 3:59:47 PM EST |
| 22.50 | 8.00 | 10.00 | 9.00 | 8.00 | 0.00 | 0.00% | 0.40 | 0 | 106 | 1.78 | -0.76 | 0.04 | -0.02 | 3/3/2026 | 3/23/2026 3:59:47 PM EST |
| 25.00 | 10.30 | 12.40 | 11.35 | 9.80 | 0.00 | 0.00% | 0.45 | 0 | 197 | 1.91 | -0.82 | 0.04 | -0.02 | 2/19/2026 | 3/23/2026 3:59:47 PM EST |
| 30.00 | 15.30 | 17.20 | 16.25 | 14.50 | 0.00 | 0.00% | 0.54 | 0 | 115 | 2.10 | -0.90 | 0.02 | -0.01 | 3/3/2026 | 3/23/2026 3:59:47 PM EST |
| 35.00 | 20.10 | 22.20 | 21.15 | 20.30 | 0.00 | 0.00% | 0.60 | 0 | 18 | 2.33 | -0.93 | 0.02 | -0.01 | 12/16/2025 | 3/23/2026 3:59:47 PM EST |
| 40.00 | 24.60 | 27.20 | 25.90 | 24.50 | 0.00 | 0.00% | 0.65 | 0 | 83 | 2.52 | -0.97 | 0.01 | 0.00 | 3/3/2026 | 3/23/2026 3:59:47 PM EST |
| 45.00 | 29.70 | 32.50 | 31.10 | 29.95 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.84 | -0.98 | 0.01 | 0.00 | 2/5/2026 | 3/23/2026 3:59:47 PM EST |
| 50.00 | 34.70 | 37.20 | 35.95 | 29.45 | 0.00 | 0.00% | 0.72 | 0 | 40 | 2.82 | -0.99 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 3:59:47 PM EST |