Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $16.86 as of 3/26/2026 7:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 14.70 | 14.00 | 13.87 | 0.00 | 0.00% | 5.60 | 0 | 41 | 5.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:47 PM EST |
| 5.00 | 10.70 | 12.40 | 11.55 | 11.56 | 0.00 | 0.00% | 2.31 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:47 PM EST |
| 7.50 | 8.20 | 10.10 | 9.15 | % | 1.22 | 0 | 0 | 2.61 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 6.40 | 7.30 | 6.85 | % | 0.68 | 0 | 0 | 1.63 | 0.96 | 0.02 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 12.50 | 4.00 | 5.00 | 4.50 | % | 0.36 | 0 | 0 | 0.83 | 0.85 | 0.05 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 2.30 | 2.60 | 2.45 | % | 0.16 | 0 | 0 | 0.70 | 0.68 | 0.08 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 17.50 | 1.00 | 1.30 | 1.15 | 1.17 | -0.03 | -2.50% | 0.07 | 10 | 23 | 0.64 | 0.45 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | 0.25 | 0.08 | -0.01 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 22.50 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 0 | 0.72 | 0.13 | 0.05 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.98 | 0.06 | 0.03 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.38 | -0.04 | 0.02 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 12.50 | 0.30 | 0.60 | 0.45 | % | 0.04 | 0 | 0 | 0.84 | -0.14 | 0.05 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 0.85 | 1.15 | 1.00 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.71 | -0.32 | 0.08 | -0.02 | 3/23/2026 | 3/26/2026 3:59:47 PM EST |
| 17.50 | 2.05 | 2.30 | 2.18 | % | 0.12 | 0 | 0 | 0.65 | -0.55 | 0.10 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 20.00 | 3.40 | 4.30 | 3.85 | % | 0.19 | 0 | 0 | 0.80 | -0.75 | 0.08 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 22.50 | 5.60 | 6.60 | 6.10 | % | 0.27 | 0 | 0 | 0.91 | -0.87 | 0.05 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 25.00 | 8.30 | 9.00 | 8.65 | % | 0.35 | 0 | 0 | 1.03 | -0.94 | 0.03 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 30.00 | 13.30 | 13.90 | 13.60 | % | 0.45 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST |