Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $6.20 as of 3/26/2026 10:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.40 | 1.70 | 1.55 | 1.55 | % | 0.31 | 134 | 0 | 1.01 | 0.79 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 6.00 | 0.75 | 1.00 | 0.88 | 0.95 | % | 0.15 | 1,103 | 0 | 0.88 | 0.60 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 7.00 | 0.40 | 0.60 | 0.50 | 0.55 | % | 0.07 | 1,326 | 0 | 0.88 | 0.41 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.35 | % | 0.04 | 818 | 0 | 0.94 | 0.27 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.20 | % | 0.02 | 13 | 0 | 0.89 | 0.18 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.01 | 4 | 0 | 0.99 | 0.11 | 0.09 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.10 | -2.25 | -95.75% | 0.01 | 3 | 3 | 1.27 | 0.06 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | -2.00 | -97.57% | 0.01 | 5 | 5 | 1.39 | 0.03 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.20 | -1.55 | -88.58% | 0.01 | 201 | 201 | 1.40 | 0.02 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.06 | -1.44 | -96.00% | 0.01 | 3 | 342 | 1.49 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -1.35 | -93.11% | 0.01 | 251 | 16 | 1.69 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 1 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.20 | 0.45 | 0.33 | 0.35 | % | 0.07 | 76 | 0 | 0.94 | -0.21 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 6.00 | 0.60 | 0.85 | 0.73 | % | 0.12 | 0 | 0 | 0.91 | -0.40 | 0.19 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 7.00 | 1.10 | 1.50 | 1.30 | % | 0.19 | 0 | 0 | 0.85 | -0.59 | 0.19 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 8.00 | 2.00 | 2.25 | 2.13 | % | 0.27 | 0 | 0 | 0.92 | -0.73 | 0.16 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 9.00 | 2.65 | 3.20 | 2.93 | 0.95 | 0.00 | 0.00% | 0.33 | 0 | 150 | 1.23 | -0.82 | 0.12 | -0.01 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 10.00 | 3.60 | 4.50 | 4.05 | 4.15 | % | 0.40 | 27 | 0 | 1.79 | -0.89 | 0.09 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 11.00 | 4.60 | 5.60 | 5.10 | 5.74 | % | 0.46 | 25 | 0 | 2.07 | -0.94 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 12.00 | 4.70 | 7.80 | 6.25 | % | 0.52 | 0 | 0 | 3.57 | -0.97 | 0.04 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 13.00 | 5.70 | 8.80 | 7.25 | % | 0.56 | 0 | 0 | 3.70 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 14.00 | 6.70 | 9.80 | 8.25 | % | 0.59 | 0 | 0 | 3.82 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 15.00 | 7.70 | 10.90 | 9.30 | % | 0.62 | 0 | 0 | 4.04 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 16.00 | 8.70 | 11.90 | 10.30 | % | 0.64 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 17.00 | 9.70 | 12.90 | 11.30 | % | 0.66 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 18.00 | 10.70 | 14.00 | 12.35 | % | 0.69 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 19.00 | 11.70 | 14.90 | 13.30 | % | 0.70 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 20.00 | 12.70 | 15.90 | 14.30 | % | 0.72 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 21.00 | 13.70 | 16.90 | 15.30 | % | 0.73 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |