Options Chain for TERAWULF INC COM (WULF) - $16.19 as of 3/23/2026 9:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 16.80 | 15.00 | 14.14 | 0.00 | 0.00% | 15.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:06 PM EST |
| 2.00 | 13.45 | 15.55 | 14.50 | 12.50 | 0.00 | 0.00% | 7.25 | 0 | 2 | 7.92 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 3.00 | 11.85 | 14.45 | 13.15 | 11.35 | 0.00 | 0.00% | 4.38 | 0 | 21 | 5.46 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 4.00 | 10.80 | 13.65 | 12.23 | 11.08 | 0.00 | 0.00% | 3.06 | 0 | 19 | 4.74 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 10.00 | 12.50 | 11.25 | 10.40 | 0.00 | 0.00% | 2.25 | 0 | 66 | 3.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 4:00:06 PM EST |
| 6.00 | 8.75 | 11.70 | 10.23 | 11.00 | 0.00 | 0.00% | 1.71 | 0 | 27 | 3.45 | 0.99 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 7.00 | 8.60 | 10.55 | 9.58 | 11.40 | 0.00 | 0.00% | 1.37 | 0 | 21 | 2.84 | 0.98 | 0.01 | 0.00 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 8.00 | 7.70 | 9.60 | 8.65 | 7.13 | 0.00 | 0.00% | 1.08 | 0 | 71 | 2.52 | 0.97 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 9.00 | 6.75 | 8.70 | 7.73 | 5.30 | 0.00 | 0.00% | 0.86 | 0 | 62 | 2.27 | 0.94 | 0.02 | -0.01 | 3/9/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 6.30 | 6.95 | 6.63 | 6.51 | +1.10 | +20.34% | 0.66 | 119 | 256 | 1.06 | 0.91 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 5.60 | 6.90 | 6.25 | 6.40 | 0.00 | 0.00% | 0.57 | 0 | 232 | 1.40 | 0.87 | 0.03 | -0.01 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 4.65 | 5.30 | 4.98 | 5.00 | +1.23 | +32.63% | 0.42 | 28 | 5,052 | 1.04 | 0.83 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 4.15 | 4.55 | 4.35 | 4.45 | +0.35 | +8.54% | 0.33 | 14 | 909 | 1.08 | 0.78 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.00 | 3.40 | 3.85 | 3.63 | 3.50 | +0.50 | +16.67% | 0.26 | 36 | 5,676 | 1.01 | 0.72 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 3.05 | 3.20 | 3.13 | 3.25 | +1.01 | +45.09% | 0.21 | 1,163 | 10,576 | 1.03 | 0.66 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 2.59 | 2.67 | 2.63 | 2.58 | +0.58 | +29.00% | 0.16 | 242 | 10,771 | 1.02 | 0.60 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 2.16 | 2.24 | 2.20 | 2.24 | +0.69 | +44.52% | 0.13 | 516 | 5,454 | 1.01 | 0.53 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 1.79 | 1.88 | 1.84 | 1.73 | +0.34 | +24.46% | 0.10 | 263 | 5,732 | 1.01 | 0.47 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 1.47 | 1.59 | 1.53 | 1.50 | +0.45 | +42.86% | 0.08 | 6,734 | 8,819 | 1.00 | 0.42 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 1.21 | 1.29 | 1.25 | 1.25 | +0.26 | +26.27% | 0.06 | 2,243 | 13,794 | 0.99 | 0.36 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 21.00 | 0.99 | 1.07 | 1.03 | 0.98 | +0.26 | +36.12% | 0.05 | 19 | 2,337 | 0.99 | 0.32 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 22.00 | 0.81 | 1.05 | 0.93 | 0.82 | -0.07 | -7.87% | 0.04 | 49 | 4,862 | 1.03 | 0.28 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 23.00 | 0.66 | 0.78 | 0.72 | 0.69 | +0.11 | +18.97% | 0.03 | 75 | 4,238 | 1.00 | 0.24 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 24.00 | 0.45 | 0.74 | 0.60 | 0.66 | +0.04 | +6.46% | 0.02 | 3 | 1,921 | 0.99 | 0.21 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 0.44 | 0.49 | 0.47 | 0.45 | +0.10 | +28.58% | 0.02 | 13,584 | 28,795 | 0.98 | 0.18 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 26.00 | 0.21 | 0.66 | 0.44 | 0.42 | -0.03 | -6.67% | 0.02 | 31 | 302 | 1.00 | 0.15 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 27.00 | 0.27 | 0.32 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14,259 | 0.96 | 0.13 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 28.00 | 0.10 | 0.48 | 0.29 | 0.28 | -0.02 | -6.67% | 0.01 | 2 | 1,161 | 0.98 | 0.11 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 29.00 | 0.03 | 0.27 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.87 | 0.10 | 0.03 | -0.01 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 0.14 | 0.23 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 596 | 0.99 | 0.08 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 31.00 | 0.11 | 0.20 | 0.16 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.99 | 0.07 | 0.02 | -0.01 | 2/26/2026 | 3/23/2026 4:00:06 PM EST |
| 32.00 | 0.01 | 0.19 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 120 | 204 | 0.89 | 0.06 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 33.00 | 0.05 | 0.23 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.02 | 0.05 | 0.02 | -0.01 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 34.00 | 0.06 | 0.19 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 928 | 1.04 | 0.05 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.04 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 306 | 2.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.92 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 724 | 2.09 | -0.01 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:06 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 538 | 1.35 | -0.02 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 8.00 | 0.02 | 0.25 | 0.14 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 963 | 1.13 | -0.03 | 0.01 | -0.01 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 9.00 | 0.21 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.03 | 20 | 2,546 | 1.18 | -0.06 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 0.15 | 0.37 | 0.26 | 0.35 | -0.12 | -25.54% | 0.03 | 215 | 11,734 | 1.03 | -0.09 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 0.39 | 0.62 | 0.51 | 0.54 | -0.22 | -28.95% | 0.05 | 556 | 3,507 | 1.09 | -0.13 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 0.74 | 0.82 | 0.78 | 0.76 | -0.29 | -27.62% | 0.07 | 43 | 2,062 | 1.10 | -0.17 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 1.04 | 1.12 | 1.08 | 1.06 | -0.34 | -24.29% | 0.08 | 73 | 1,426 | 1.08 | -0.22 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.00 | 1.40 | 1.46 | 1.43 | 1.39 | -0.64 | -31.53% | 0.10 | 644 | 1,474 | 1.05 | -0.28 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 1.85 | 1.92 | 1.89 | 1.90 | -0.66 | -25.79% | 0.13 | 57 | 1,603 | 1.05 | -0.34 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 2.32 | 2.41 | 2.37 | 2.41 | -0.56 | -18.86% | 0.15 | 507 | 1,685 | 1.03 | -0.40 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 2.88 | 2.98 | 2.93 | 3.02 | -0.58 | -16.12% | 0.17 | 125 | 1,441 | 1.02 | -0.47 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 3.50 | 3.60 | 3.55 | 3.55 | -1.30 | -26.81% | 0.20 | 19 | 587 | 1.01 | -0.53 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 4.15 | 4.30 | 4.23 | 4.40 | -1.10 | -20.00% | 0.22 | 1 | 190 | 1.00 | -0.58 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 4.90 | 5.05 | 4.98 | 5.24 | 0.00 | 0.00% | 0.25 | 0 | 1,253 | 1.01 | -0.64 | 0.06 | -0.02 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 21.00 | 5.65 | 5.90 | 5.78 | 8.10 | 0.00 | 0.00% | 0.28 | 0 | 453 | 1.01 | -0.68 | 0.06 | -0.02 | 3/9/2026 | 3/23/2026 4:00:06 PM EST |
| 22.00 | 6.15 | 6.75 | 6.45 | 6.10 | 0.00 | 0.00% | 0.29 | 0 | 193 | 0.93 | -0.72 | 0.05 | -0.02 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 23.00 | 7.00 | 7.90 | 7.45 | 7.00 | -0.30 | -4.11% | 0.32 | 35 | 119 | 0.99 | -0.76 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 24.00 | 7.50 | 8.70 | 8.10 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 83 | 1.22 | -0.79 | 0.05 | -0.02 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 8.60 | 9.75 | 9.18 | 9.13 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.31 | -0.82 | 0.04 | -0.02 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
| 26.00 | 9.55 | 10.65 | 10.10 | 9.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.33 | -0.85 | 0.04 | -0.01 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 27.00 | 10.60 | 11.55 | 11.08 | 10.60 | 0.00 | 0.00% | 0.41 | 0 | 100 | 1.33 | -0.87 | 0.03 | -0.01 | 2/10/2026 | 3/23/2026 4:00:06 PM EST |
| 28.00 | 11.60 | 12.45 | 12.03 | 13.85 | 0.00 | 0.00% | 0.43 | 0 | 45 | 1.33 | -0.89 | 0.03 | -0.01 | 11/4/2025 | 3/23/2026 4:00:06 PM EST |
| 29.00 | 11.95 | 13.40 | 12.68 | % | 0.44 | 0 | 0 | 1.36 | -0.90 | 0.03 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 30.00 | 12.90 | 14.35 | 13.63 | % | 0.45 | 0 | 0 | 1.38 | -0.92 | 0.02 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 31.00 | 13.85 | 15.25 | 14.55 | % | 0.47 | 0 | 0 | 1.36 | -0.93 | 0.02 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 32.00 | 14.05 | 16.30 | 15.18 | % | 0.47 | 0 | 0 | 1.44 | -0.94 | 0.02 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 33.00 | 15.05 | 17.30 | 16.18 | % | 0.49 | 0 | 0 | 1.48 | -0.95 | 0.02 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 34.00 | 16.25 | 18.25 | 17.25 | 16.45 | 0.00 | 0.00% | 0.51 | 0 | 60 | 1.49 | -0.95 | 0.02 | -0.01 | 2/26/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 17.00 | 20.15 | 18.58 | % | 0.53 | 0 | 0 | 2.04 | -0.96 | 0.01 | 0.00 | 3/23/2026 4:00:06 PM EST |