Options Chain for WERIDE INC SPONSORED ADS (WRD) - $7.64 as of 3/26/2026 10:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.40 | 5.10 | % | 2.04 | 0 | 4 | 5.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 1.50 | 3.80 | 2.65 | % | 0.53 | 0 | 0 | 2.43 | 0.97 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.85 | 1.00 | 0.93 | 0.99 | +0.03 | +3.13% | 0.12 | 57 | 1,812 | 0.71 | 0.61 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.03 | -10.35% | 0.03 | 241 | 763 | 0.79 | 0.18 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 14 | 72 | 0.92 | 0.03 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.06 | -0.03 | 0.03 | 0.00 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 7.50 | 0.45 | 0.80 | 0.63 | 0.75 | -0.20 | -21.06% | 0.08 | 43 | 697 | 0.67 | -0.39 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 10.00 | 2.20 | 3.80 | 3.00 | 2.50 | -0.30 | -10.72% | 0.30 | 10 | 7 | 2.48 | -0.82 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 12.50 | 3.90 | 7.00 | 5.45 | % | 0.44 | 0 | 0 | 3.21 | -0.97 | 0.04 | 0.00 | 3/26/2026 3:59:55 PM EST |