Options Chain for WARBY PARKER INC CL A COM (WRBY) - $21.05 as of 4/2/2026 8:35:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 10.00 | 9.20 | % | 0.74 | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 15.00 | 6.60 | 7.50 | 7.05 | % | 0.47 | 0 | 0 | 1.28 | 0.89 | 0.03 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 17.50 | 4.60 | 5.50 | 5.05 | 4.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.92 | 0.80 | 0.04 | -0.02 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | % | 0.16 | 0 | 0 | 0.82 | 0.66 | 0.06 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 22.50 | 1.75 | 2.15 | 1.95 | 1.88 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.79 | 0.49 | 0.07 | -0.03 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 25.00 | 1.00 | 1.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.80 | 0.33 | 0.06 | -0.02 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 30.00 | 0.30 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | 0.16 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.07 | 0.02 | -0.01 | 3/19/2026 | 4/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.47 | -0.04 | 0.01 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 15.00 | 0.15 | 0.65 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.95 | -0.11 | 0.03 | -0.02 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 17.50 | 0.80 | 1.05 | 0.93 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.92 | -0.20 | 0.04 | -0.02 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 20.00 | 1.50 | 1.75 | 1.63 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.82 | -0.34 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 22.50 | 2.75 | 3.10 | 2.93 | 2.74 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.80 | -0.51 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 25.00 | 4.40 | 4.90 | 4.65 | 4.14 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.79 | -0.67 | 0.06 | -0.02 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 30.00 | 8.20 | 9.10 | 8.65 | % | 0.29 | 0 | 0 | 0.90 | -0.84 | 0.04 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 35.00 | 12.50 | 14.00 | 13.25 | % | 0.38 | 0 | 0 | 1.12 | -0.93 | 0.02 | -0.01 | 4/1/2026 3:59:50 PM EST |