Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.46 as of 3/26/2026 10:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.95 | 0.50 | % | 0.50 | 0 | 0 | 4.14 | 0.81 | 0.21 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 30 | 3.74 | 0.52 | 0.32 | -0.01 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.03 | 0.35 | 0.29 | 0.00 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.37 | 0.23 | 0.24 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.67 | 0.16 | 0.19 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.86 | -0.19 | 0.21 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 0.20 | 1.65 | 0.93 | % | 0.47 | 0 | 0 | 6.93 | -0.48 | 0.32 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 3.00 | 1.10 | 2.05 | 1.58 | % | 0.53 | 0 | 0 | 3.92 | -0.65 | 0.29 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 5.09 | -0.77 | 0.24 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 4.93 | -0.84 | 0.19 | 0.00 | 3/26/2026 4:00:00 PM EST |