Options Chain for WPP PLC NEW ADR (WPP) - $16.05 as of 4/2/2026 8:34:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.10 | 9.90 | 8.50 | % | 1.13 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 10.00 | 5.30 | 6.80 | 6.05 | 13.43 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 4/1/2026 4:00:07 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | % | 0.30 | 0 | 0 | 1.16 | 0.93 | 0.07 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 15.00 | 0.65 | 3.20 | 1.93 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.31 | 0.65 | 0.13 | -0.01 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 17.50 | 0.20 | 1.00 | 0.60 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.54 | 0.34 | 0.12 | -0.01 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.68 | 0.14 | 0.07 | -0.01 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.14 | 0.05 | 0.03 | 0.00 | 3/13/2026 | 4/1/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 221 | 1.32 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 4/1/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 4/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.77 | -0.07 | 0.07 | 0.00 | 10/13/2025 | 4/1/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 1.90 | 0.98 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 2,672 | 0.61 | -0.35 | 0.13 | -0.01 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 17.50 | 1.40 | 3.50 | 2.45 | 2.65 | 0.00 | 0.00% | 0.14 | 0 | 409 | 1.12 | -0.66 | 0.12 | -0.01 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 20.00 | 3.50 | 4.70 | 4.10 | 4.64 | 0.00 | 0.00% | 0.20 | 0 | 101 | 0.78 | -0.86 | 0.07 | -0.01 | 3/12/2026 | 4/1/2026 4:00:07 PM EST |
| 22.50 | 5.80 | 7.30 | 6.55 | 6.83 | 0.00 | 0.00% | 0.29 | 0 | 163 | 1.06 | -0.95 | 0.03 | 0.00 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 25.00 | 8.30 | 10.30 | 9.30 | 5.03 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.54 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 4/1/2026 4:00:07 PM EST |
| 30.00 | 12.60 | 15.40 | 14.00 | 11.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 4:00:07 PM EST |
| 35.00 | 17.30 | 21.10 | 19.20 | 14.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 4/1/2026 4:00:07 PM EST |