Options Chain for WP CAREY INC COM (WPC) - $66.25 as of 3/26/2026 7:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.80 | 29.80 | 27.80 | % | 0.70 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 45.00 | 20.80 | 24.80 | 22.80 | % | 0.51 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 50.00 | 15.80 | 19.80 | 17.80 | % | 0.36 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 55.00 | 11.30 | 14.80 | 13.05 | % | 0.24 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 60.00 | 6.70 | 8.20 | 7.45 | % | 0.12 | 0 | 0 | 0.38 | 0.95 | 0.04 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 65.00 | 3.20 | 3.70 | 3.45 | 3.30 | -0.18 | -5.18% | 0.05 | 5 | 5 | 0.23 | 0.69 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 4:00:16 PM EST |
| 70.00 | 0.80 | 1.00 | 0.90 | 0.95 | +0.15 | +18.75% | 0.01 | 5 | 64 | 0.20 | 0.30 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:16 PM EST |
| 75.00 | 0.10 | 0.50 | 0.30 | 0.27 | +0.17 | +170.00% | 0.00 | 1 | 19 | 0.22 | 0.08 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:16 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:16 PM EST |
| 60.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.28 | -0.05 | 0.04 | 0.00 | 3/25/2026 | 3/26/2026 4:00:16 PM EST |
| 65.00 | 1.30 | 1.65 | 1.48 | 1.30 | -0.15 | -10.35% | 0.02 | 2 | 2 | 0.24 | -0.31 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 4:00:16 PM EST |
| 70.00 | 3.60 | 4.30 | 3.95 | % | 0.06 | 0 | 0 | 0.20 | -0.70 | 0.07 | -0.01 | 3/26/2026 4:00:16 PM EST | |||
| 75.00 | 7.00 | 10.00 | 8.50 | % | 0.11 | 0 | 0 | 0.48 | -0.92 | 0.03 | -0.01 | 3/26/2026 4:00:16 PM EST | |||
| 80.00 | 11.90 | 14.70 | 13.30 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 85.00 | 16.50 | 20.10 | 18.30 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 90.00 | 21.40 | 25.10 | 23.25 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 95.00 | 26.40 | 30.10 | 28.25 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 100.00 | 31.40 | 35.10 | 33.25 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST | |||
| 105.00 | 36.40 | 40.10 | 38.25 | % | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:16 PM EST |