Options Chain for WALMART INC COM (WMT) - $130.08 as of 5/7/2026 9:44:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 81.35 | 83.95 | 82.65 | 83.10 | 0.00 | 0.00% | 1.74 | 0 | 9 | 4.28 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 50.00 | 79.10 | 81.45 | 80.28 | 80.62 | 0.00 | 0.00% | 1.61 | 0 | 16 | 4.09 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 55.00 | 73.95 | 76.65 | 75.30 | % | 1.37 | 0 | 12 | 3.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 60.00 | 68.95 | 71.45 | 70.20 | 69.40 | 0.00 | 0.00% | 1.17 | 0 | 35 | 3.39 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:01 PM EST |
| 65.00 | 64.10 | 66.55 | 65.33 | 65.00 | 0.00 | 0.00% | 1.01 | 0 | 29 | 3.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 70.00 | 59.15 | 61.35 | 60.25 | 60.66 | 0.00 | 0.00% | 0.86 | 0 | 35 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 75.00 | 53.95 | 56.65 | 55.30 | 55.69 | 0.00 | 0.00% | 0.74 | 0 | 19 | 2.62 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 80.00 | 48.75 | 51.65 | 50.20 | 44.07 | 0.00 | 0.00% | 0.63 | 0 | 40 | 2.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:01 PM EST |
| 85.00 | 44.10 | 46.35 | 45.23 | 42.60 | 0.00 | 0.00% | 0.53 | 0 | 8,432 | 2.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 87.50 | 41.90 | 43.90 | 42.90 | 43.34 | 0.00 | 0.00% | 0.49 | 0 | 227 | 1.93 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 90.00 | 38.95 | 41.25 | 40.10 | 40.68 | 0.00 | 0.00% | 0.45 | 0 | 69 | 1.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 92.50 | 36.50 | 39.15 | 37.83 | 38.95 | 0.00 | 0.00% | 0.41 | 0 | 76 | 1.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 95.00 | 33.85 | 36.35 | 35.10 | 35.50 | 0.00 | 0.00% | 0.37 | 0 | 229 | 1.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 97.50 | 31.65 | 33.70 | 32.68 | 33.33 | 0.00 | 0.00% | 0.34 | 0 | 157 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 100.00 | 29.30 | 30.80 | 30.05 | 30.44 | 0.00 | 0.00% | 0.30 | 0 | 498 | 1.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 105.00 | 24.10 | 26.05 | 25.08 | 25.59 | 0.00 | 0.00% | 0.24 | 0 | 1,974 | 1.11 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 110.00 | 19.30 | 21.05 | 20.18 | 20.30 | 0.00 | 0.00% | 0.18 | 0 | 1,599 | 0.92 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 111.00 | 18.30 | 20.65 | 19.48 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 112.00 | 17.15 | 19.45 | 18.30 | % | 0.16 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 113.00 | 16.05 | 18.35 | 17.20 | 15.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 114.00 | 15.15 | 17.65 | 16.40 | 14.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 115.00 | 14.60 | 15.60 | 15.10 | 15.32 | 0.00 | 0.00% | 0.13 | 0 | 1,688 | 0.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 116.00 | 12.95 | 15.05 | 14.00 | 14.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 117.00 | 12.05 | 13.95 | 13.00 | % | 0.11 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 118.00 | 11.20 | 14.05 | 12.63 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 119.00 | 10.40 | 11.70 | 11.05 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 510 | 0.52 | 0.99 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 120.00 | 9.90 | 10.60 | 10.25 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 3,818 | 0.46 | 0.98 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 121.00 | 8.50 | 9.90 | 9.20 | 9.91 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.49 | 0.96 | 0.02 | -0.02 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 122.00 | 7.30 | 8.90 | 8.10 | 9.16 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.45 | 0.94 | 0.03 | -0.03 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 123.00 | 6.20 | 8.15 | 7.18 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.46 | 0.91 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 124.00 | 5.95 | 6.90 | 6.43 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.38 | 0.87 | 0.04 | -0.05 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 125.00 | 5.10 | 5.70 | 5.40 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 12,052 | 0.31 | 0.83 | 0.05 | -0.06 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 126.00 | 4.30 | 4.95 | 4.63 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.25 | 0.78 | 0.06 | -0.08 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 127.00 | 3.55 | 4.15 | 3.85 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 446 | 0.25 | 0.72 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 128.00 | 2.94 | 3.35 | 3.15 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 632 | 0.25 | 0.65 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 129.00 | 2.46 | 2.62 | 2.54 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 1,495 | 0.25 | 0.58 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 130.00 | 1.91 | 2.05 | 1.98 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 13,231 | 0.25 | 0.50 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 131.00 | 1.47 | 1.58 | 1.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2,657 | 0.25 | 0.43 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 132.00 | 1.09 | 1.18 | 1.14 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3,475 | 0.24 | 0.35 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 133.00 | 0.79 | 0.90 | 0.85 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2,229 | 0.25 | 0.28 | 0.07 | -0.09 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 134.00 | 0.57 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2,606 | 0.25 | 0.22 | 0.06 | -0.08 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 135.00 | 0.42 | 0.45 | 0.44 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13,515 | 0.25 | 0.16 | 0.05 | -0.07 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 136.00 | 0.26 | 0.36 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.25 | 0.12 | 0.04 | -0.06 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 137.00 | 0.18 | 0.26 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.25 | 0.09 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 138.00 | 0.14 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.26 | 0.07 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 139.00 | 0.07 | 0.16 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.05 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 140.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,166 | 0.27 | 0.04 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 142.00 | 0.04 | 0.22 | 0.13 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.01 | -0.01 | 5/6/2026 4:00:01 PM EST | |||
| 143.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 145.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,368 | 0.34 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 0.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.32 | 0.66 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 43 | 2.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 25 | 2.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,448 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,594 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,666 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,653 | 0.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,021 | 0.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.61 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 114.00 | 0.01 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 115.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,694 | 0.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 118.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 119.00 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 0.31 | -0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 120.00 | 0.12 | 0.17 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11,023 | 0.32 | -0.02 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 121.00 | 0.14 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,125 | 0.30 | -0.04 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 122.00 | 0.16 | 0.24 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 896 | 0.28 | -0.06 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 123.00 | 0.26 | 0.30 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.28 | -0.09 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 124.00 | 0.35 | 0.43 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2,099 | 0.27 | -0.13 | 0.04 | -0.05 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 125.00 | 0.46 | 0.54 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11,555 | 0.26 | -0.17 | 0.05 | -0.06 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 126.00 | 0.63 | 0.70 | 0.67 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2,297 | 0.25 | -0.22 | 0.06 | -0.08 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 127.00 | 0.86 | 0.94 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 699 | 0.25 | -0.28 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 128.00 | 1.14 | 1.23 | 1.19 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 981 | 0.25 | -0.35 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 129.00 | 1.50 | 1.64 | 1.57 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 758 | 0.24 | -0.42 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 130.00 | 1.94 | 2.12 | 2.03 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 6,516 | 0.24 | -0.50 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 131.00 | 2.47 | 2.61 | 2.54 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 937 | 0.24 | -0.57 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 132.00 | 2.91 | 3.40 | 3.16 | 3.21 | 0.00 | 0.00% | 0.02 | 0 | 296 | 0.23 | -0.65 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 133.00 | 3.50 | 4.25 | 3.88 | 3.91 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.23 | -0.72 | 0.07 | -0.09 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 134.00 | 4.30 | 5.05 | 4.68 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.23 | -0.78 | 0.06 | -0.08 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 135.00 | 5.05 | 6.00 | 5.53 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 342 | 0.33 | -0.84 | 0.05 | -0.07 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 136.00 | 5.70 | 7.15 | 6.43 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.39 | -0.88 | 0.04 | -0.06 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 137.00 | 6.55 | 8.15 | 7.35 | 5.62 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.42 | -0.91 | 0.03 | -0.05 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 138.00 | 7.15 | 9.00 | 8.08 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | -0.93 | 0.03 | -0.04 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 139.00 | 7.85 | 10.35 | 9.10 | % | 0.07 | 0 | 0 | 0.52 | -0.95 | 0.02 | -0.03 | 5/6/2026 4:00:01 PM EST | |||
| 140.00 | 9.55 | 11.10 | 10.33 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 394 | 0.51 | -0.96 | 0.02 | -0.02 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 141.00 | 10.60 | 12.20 | 11.40 | % | 0.08 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 5/6/2026 4:00:01 PM EST | |||
| 142.00 | 11.40 | 13.10 | 12.25 | % | 0.09 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.01 | 5/6/2026 4:00:01 PM EST | |||
| 143.00 | 12.20 | 14.35 | 13.28 | % | 0.09 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:01 PM EST | |||
| 145.00 | 13.90 | 16.20 | 15.05 | 15.01 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.68 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 150.00 | 19.50 | 21.15 | 20.33 | 20.41 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 155.00 | 23.75 | 26.50 | 25.13 | 26.74 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.00 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:01 PM EST |
| 160.00 | 28.75 | 31.50 | 30.13 | 33.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.12 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 165.00 | 33.80 | 36.10 | 34.95 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 170.00 | 38.60 | 41.50 | 40.05 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 175.00 | 43.60 | 46.70 | 45.15 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 180.00 | 48.60 | 51.50 | 50.05 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 185.00 | 53.95 | 56.50 | 55.23 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 190.00 | 58.75 | 61.60 | 60.18 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST |