Options Chain for WEALTHFRONT CORP COM (WLTH) - $8.81 as of 3/27/2026 11:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.00 | 7.00 | % | 2.80 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 5.00 | 3.50 | 4.30 | 3.90 | 2.87 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 4:00:04 PM EST |
| 7.50 | 1.35 | 2.70 | 2.03 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.36 | 0.87 | 0.10 | -0.01 | 3/24/2026 | 3/27/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 0.70 | 0.53 | 0.50 | +0.01 | +2.05% | 0.05 | 750 | 1,407 | 0.54 | 0.46 | 0.21 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.04 | 0.12 | 0.11 | -0.01 | 2/18/2026 | 3/27/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,300 | 1.46 | 0.02 | 0.03 | 0.00 | 3/2/2026 | 3/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:04 PM EST |
| 7.50 | 0.25 | 0.60 | 0.43 | 0.38 | -0.37 | -49.34% | 0.06 | 61 | 2,202 | 0.95 | -0.13 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 1.90 | 1.13 | % | 0.11 | 0 | 0 | 1.19 | -0.54 | 0.21 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 12.50 | 2.50 | 4.40 | 3.45 | % | 0.28 | 0 | 0 | 1.76 | -0.88 | 0.11 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 15.00 | 5.40 | 6.50 | 5.95 | % | 0.40 | 0 | 0 | 1.80 | -0.98 | 0.03 | 0.00 | 3/27/2026 4:00:04 PM EST |