Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $10.82 as of 4/2/2026 8:34:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 10.50 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 5.00 | 3.80 | 8.00 | 5.90 | % | 1.18 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 7.50 | 1.95 | 4.40 | 3.18 | 5.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.89 | 0.95 | 0.04 | -0.01 | 12/11/2025 | 4/1/2026 3:59:41 PM EST |
| 10.00 | 1.00 | 2.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 167 | 0.62 | 0.69 | 0.13 | -0.01 | 2/4/2026 | 4/1/2026 3:59:41 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.82 | 0.00 | 0.00% | 0.07 | 0 | 144 | 0.91 | 0.35 | 0.14 | -0.01 | 4/1/2026 | 4/1/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 2.50 | 1.25 | 1.09 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.46 | 0.13 | 0.08 | -0.01 | 3/19/2026 | 4/1/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.64 | 0.04 | 0.03 | 0.00 | 1/2/2026 | 4/1/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.85 | 0.01 | 0.01 | 0.00 | 3/17/2026 | 4/1/2026 3:59:41 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/1/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.20 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 4/1/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | 1.43 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 2.90 | 1.45 | % | 0.29 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 299 | 1.95 | -0.05 | 0.04 | -0.01 | 3/9/2026 | 4/1/2026 3:59:41 PM EST |
| 10.00 | 0.50 | 1.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 1,609 | 0.82 | -0.31 | 0.13 | -0.01 | 3/30/2026 | 4/1/2026 3:59:41 PM EST |
| 12.50 | 0.50 | 3.50 | 2.00 | 2.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.70 | -0.65 | 0.14 | -0.01 | 12/31/2025 | 4/1/2026 3:59:41 PM EST |
| 15.00 | 2.45 | 6.00 | 4.23 | % | 0.28 | 0 | 0 | 2.14 | -0.87 | 0.08 | -0.01 | 4/1/2026 3:59:41 PM EST | |||
| 17.50 | 4.90 | 9.00 | 6.95 | % | 0.40 | 0 | 0 | 2.74 | -0.96 | 0.03 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 20.00 | 7.20 | 11.50 | 9.35 | % | 0.47 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 22.50 | 9.60 | 13.90 | 11.75 | % | 0.52 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 25.00 | 12.10 | 16.40 | 14.25 | % | 0.57 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:41 PM EST |