Options Chain for (WLAC) - $18.83 as of 5/10/2026 10:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.30 | 16.45 | % | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 12.50 | 15.80 | 14.15 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 10.10 | 13.30 | 11.70 | 5.20 | 0.00 | 0.00% | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 7.20 | 10.10 | 8.65 | 7.00 | 0.00 | 0.00% | 0.86 | 0 | 2,017 | 6.24 | 0.98 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 5.30 | 7.90 | 6.60 | 6.72 | -1.74 | -20.57% | 0.53 | 10 | 11,810 | 5.08 | 0.90 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 4.10 | 5.50 | 4.80 | 2.75 | 0.00 | 0.00% | 0.32 | 0 | 6,586 | 2.71 | 0.78 | 0.04 | -0.13 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 2.55 | 3.40 | 2.98 | 3.20 | +0.60 | +23.08% | 0.17 | 7 | 1,830 | 2.36 | 0.64 | 0.06 | -0.16 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 1.60 | 2.50 | 2.05 | 2.05 | +0.55 | +36.67% | 0.10 | 33 | 1,689 | 2.51 | 0.48 | 0.06 | -0.17 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 1.15 | 1.70 | 1.43 | 1.30 | +0.05 | +4.00% | 0.06 | 225 | 3,278 | 2.63 | 0.34 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 0.75 | 1.95 | 1.35 | 1.05 | -0.25 | -19.24% | 0.05 | 19 | 1,503 | 2.60 | 0.22 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.25 | -33.34% | 0.02 | 460 | 143 | 2.77 | 0.08 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 641 | 3.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.14 | +0.09 | +180.00% | 0.01 | 85 | 6,265 | 2.76 | -0.02 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 0.20 | 0.70 | 0.45 | 0.35 | -0.35 | -50.00% | 0.04 | 308 | 330 | 2.72 | -0.10 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 0.60 | 1.25 | 0.93 | 0.90 | +0.15 | +20.00% | 0.06 | 274 | 1,072 | 2.48 | -0.22 | 0.04 | -0.13 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 1.20 | 3.00 | 2.10 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 307 | 2.65 | -0.36 | 0.06 | -0.16 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 2.00 | 5.40 | 3.70 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.76 | -0.52 | 0.06 | -0.17 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 3.80 | 7.10 | 5.45 | % | 0.24 | 0 | 0 | 4.34 | -0.66 | 0.06 | -0.15 | 5/8/2026 3:59:54 PM EST | |||
| 25.00 | 5.80 | 9.10 | 7.45 | 7.45 | % | 0.30 | 10 | 0 | 4.43 | -0.78 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:54 PM EST | |
| 30.00 | 9.80 | 13.60 | 11.70 | % | 0.39 | 0 | 0 | 4.92 | -0.92 | 0.03 | -0.06 | 5/8/2026 3:59:54 PM EST |