Options Chain for WIX COM LTD SHS (WIX) - $88.72 as of 3/26/2026 7:52:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.30 | 38.80 | 34.55 | % | 0.63 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 25.30 | 33.80 | 29.55 | % | 0.49 | 0 | 0 | 1.46 | 0.95 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 20.40 | 28.90 | 24.65 | % | 0.38 | 0 | 0 | 1.27 | 0.92 | 0.01 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 16.00 | 24.20 | 20.10 | % | 0.29 | 0 | 0 | 1.17 | 0.88 | 0.01 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 12.00 | 19.70 | 15.85 | % | 0.21 | 0 | 1 | 1.04 | 0.81 | 0.01 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 8.00 | 15.60 | 11.80 | % | 0.15 | 0 | 0 | 0.96 | 0.74 | 0.02 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 82.50 | 7.00 | 13.70 | 10.35 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | 0.69 | 0.02 | -0.07 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 85.00 | 5.00 | 12.20 | 8.60 | 9.50 | % | 0.10 | 1 | 0 | 0.43 | 0.65 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 87.50 | 4.00 | 11.20 | 7.60 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.48 | 0.59 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 90.00 | 6.40 | 7.40 | 6.90 | 6.90 | % | 0.08 | 4 | 0 | 0.52 | 0.54 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 92.50 | 5.40 | 6.30 | 5.85 | % | 0.06 | 0 | 0 | 0.53 | 0.48 | 0.02 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 95.00 | 4.30 | 5.30 | 4.80 | 5.00 | 0.00 | 0.00% | 0.05 | 4 | 6 | 0.52 | 0.43 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 97.50 | 3.60 | 4.50 | 4.05 | 3.90 | -0.30 | -7.15% | 0.04 | 1 | 1 | 0.52 | 0.38 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 100.00 | 2.95 | 3.80 | 3.38 | % | 0.03 | 0 | 1 | 0.53 | 0.33 | 0.02 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.75 | 1.38 | 2.28 | +0.63 | +38.19% | 0.01 | 30 | 2 | 0.38 | 0.26 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.18 | 0.01 | -0.05 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.93 | 0.12 | 0.01 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.20 | 2.10 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.95 | 0.09 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.08 | 0.06 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.15 | 0.04 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.63 | -0.02 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.42 | -0.05 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.23 | -0.08 | 0.01 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.05 | -0.12 | 0.01 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 0.05 | 7.10 | 3.58 | 3.08 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.67 | -0.19 | 0.01 | -0.07 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 80.00 | 2.65 | 8.10 | 5.38 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.75 | -0.26 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 82.50 | 3.40 | 4.70 | 4.05 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | -0.31 | 0.02 | -0.07 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 85.00 | 4.30 | 5.50 | 4.90 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.55 | -0.35 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 87.50 | 5.20 | 7.20 | 6.20 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | -0.41 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 90.00 | 6.40 | 8.30 | 7.35 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.55 | -0.46 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 92.50 | 7.80 | 8.80 | 8.30 | 8.70 | % | 0.09 | 5 | 0 | 0.52 | -0.52 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 95.00 | 9.30 | 10.70 | 10.00 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | -0.57 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 97.50 | 9.90 | 14.40 | 12.15 | % | 0.12 | 0 | 0 | 0.56 | -0.62 | 0.02 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 100.00 | 11.50 | 16.70 | 14.10 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.67 | 0.02 | -0.07 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 105.00 | 14.80 | 20.60 | 17.70 | % | 0.17 | 0 | 0 | 0.80 | -0.74 | 0.02 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 110.00 | 19.10 | 24.90 | 22.00 | % | 0.20 | 0 | 0 | 0.84 | -0.82 | 0.01 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 115.00 | 23.70 | 31.00 | 27.35 | % | 0.24 | 0 | 0 | 1.02 | -0.88 | 0.01 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 120.00 | 28.40 | 36.00 | 32.20 | % | 0.27 | 0 | 0 | 1.11 | -0.91 | 0.01 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 125.00 | 33.20 | 40.70 | 36.95 | % | 0.30 | 0 | 0 | 1.15 | -0.94 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 130.00 | 38.20 | 45.40 | 41.80 | % | 0.32 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 135.00 | 43.10 | 51.00 | 47.05 | % | 0.35 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST |