Options Chain for WINGSTOP INC COM (WING) - $166.12 as of 3/26/2026 7:52:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 57.30 | 60.20 | 58.75 | % | 0.59 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.08 | 3/26/2026 3:59:52 PM EST | |||
| 105.00 | 52.70 | 55.90 | 54.30 | % | 0.52 | 0 | 0 | 0.93 | 0.91 | 0.00 | -0.10 | 3/26/2026 3:59:52 PM EST | |||
| 110.00 | 48.90 | 51.00 | 49.95 | % | 0.45 | 0 | 0 | 0.92 | 0.89 | 0.00 | -0.11 | 3/26/2026 3:59:52 PM EST | |||
| 115.00 | 44.60 | 47.00 | 45.80 | % | 0.40 | 0 | 0 | 0.90 | 0.86 | 0.00 | -0.13 | 3/26/2026 3:59:52 PM EST | |||
| 120.00 | 40.70 | 43.80 | 42.25 | % | 0.35 | 0 | 0 | 0.91 | 0.84 | 0.00 | -0.14 | 3/26/2026 3:59:52 PM EST | |||
| 125.00 | 37.00 | 39.90 | 38.45 | % | 0.31 | 0 | 0 | 0.90 | 0.80 | 0.01 | -0.16 | 3/26/2026 3:59:52 PM EST | |||
| 130.00 | 33.60 | 36.20 | 34.90 | % | 0.27 | 0 | 0 | 0.89 | 0.77 | 0.01 | -0.17 | 3/26/2026 3:59:52 PM EST | |||
| 135.00 | 30.30 | 32.70 | 31.50 | 33.90 | % | 0.23 | 1 | 0 | 0.88 | 0.73 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 140.00 | 27.50 | 29.30 | 28.40 | 33.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.87 | 0.70 | 0.01 | -0.19 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 145.00 | 24.40 | 26.70 | 25.55 | 27.70 | -6.70 | -19.48% | 0.18 | 1 | 4 | 0.86 | 0.66 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 150.00 | 22.40 | 23.60 | 23.00 | 27.80 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.87 | 0.62 | 0.01 | -0.20 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 155.00 | 19.80 | 21.60 | 20.70 | 22.30 | -2.80 | -11.16% | 0.13 | 2 | 8 | 0.87 | 0.58 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 160.00 | 17.60 | 18.80 | 18.20 | 18.00 | -4.30 | -19.29% | 0.11 | 14 | 1 | 0.84 | 0.54 | 0.01 | -0.21 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 165.00 | 15.50 | 16.50 | 16.00 | 21.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.84 | 0.50 | 0.01 | -0.20 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 170.00 | 13.50 | 15.40 | 14.45 | 16.20 | -2.80 | -14.74% | 0.08 | 3 | 7 | 0.85 | 0.46 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 175.00 | 11.70 | 12.90 | 12.30 | 15.60 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.83 | 0.42 | 0.01 | -0.20 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 180.00 | 9.80 | 12.20 | 11.00 | 11.51 | -2.19 | -15.99% | 0.06 | 2 | 9 | 0.83 | 0.38 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 185.00 | 8.50 | 10.10 | 9.30 | 10.01 | -2.36 | -19.08% | 0.05 | 1 | 7 | 0.82 | 0.35 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 190.00 | 7.60 | 9.30 | 8.45 | 8.73 | -2.27 | -20.64% | 0.04 | 1 | 11 | 0.83 | 0.32 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 195.00 | 6.50 | 7.50 | 7.00 | 7.48 | -2.02 | -21.27% | 0.04 | 14 | 10 | 0.81 | 0.28 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 200.00 | 5.50 | 7.10 | 6.30 | 6.20 | -1.80 | -22.50% | 0.03 | 25 | 19 | 0.82 | 0.25 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 210.00 | 3.90 | 4.80 | 4.35 | 4.80 | -1.50 | -23.81% | 0.02 | 11 | 8 | 0.79 | 0.20 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 220.00 | 2.70 | 3.60 | 3.15 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | 0.16 | 0.01 | -0.11 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 230.00 | 1.30 | 3.50 | 2.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.78 | 0.12 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 240.00 | 1.25 | 2.60 | 1.93 | 2.22 | -0.18 | -7.50% | 0.01 | 2 | 49 | 0.79 | 0.09 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 250.00 | 0.95 | 1.60 | 1.28 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.78 | 0.07 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 260.00 | 0.35 | 2.20 | 1.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | 0.05 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 270.00 | 0.05 | 2.25 | 1.15 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.04 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.19 | 0.03 | 0.00 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 3.50 | 1.75 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.02 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.02 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.55 | 2.85 | 1.70 | % | 0.02 | 0 | 0 | 0.87 | -0.07 | 0.00 | -0.08 | 3/26/2026 3:59:52 PM EST | |||
| 105.00 | 1.25 | 3.00 | 2.13 | 1.80 | +0.05 | +2.86% | 0.02 | 1 | 22 | 0.87 | -0.09 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 110.00 | 1.90 | 3.70 | 2.80 | 2.49 | +0.43 | +20.88% | 0.03 | 1 | 1 | 0.86 | -0.11 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 115.00 | 2.60 | 4.60 | 3.60 | 4.10 | +1.90 | +86.37% | 0.03 | 1 | 1 | 0.85 | -0.14 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 120.00 | 3.30 | 5.70 | 4.50 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | -0.16 | 0.00 | -0.14 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 125.00 | 6.50 | 6.90 | 6.70 | 6.36 | +1.26 | +24.71% | 0.05 | 1 | 17 | 0.89 | -0.20 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 130.00 | 7.10 | 8.60 | 7.85 | 7.54 | +1.24 | +19.69% | 0.06 | 8 | 108 | 0.87 | -0.23 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 135.00 | 9.70 | 10.20 | 9.95 | 8.90 | +1.70 | +23.62% | 0.07 | 4 | 16 | 0.88 | -0.27 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 140.00 | 11.50 | 12.50 | 12.00 | 10.80 | +2.03 | +23.15% | 0.09 | 1 | 8 | 0.89 | -0.30 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 145.00 | 12.80 | 14.30 | 13.55 | 13.00 | +2.70 | +26.22% | 0.09 | 2 | 5 | 0.86 | -0.34 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 150.00 | 15.80 | 16.70 | 16.25 | 15.50 | +4.88 | +45.96% | 0.11 | 1 | 109 | 0.87 | -0.38 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 155.00 | 18.30 | 19.20 | 18.75 | 11.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | -0.42 | 0.01 | -0.20 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 160.00 | 20.90 | 21.90 | 21.40 | 19.30 | +1.20 | +6.63% | 0.13 | 1 | 11 | 0.85 | -0.46 | 0.01 | -0.21 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 165.00 | 23.60 | 25.20 | 24.40 | 23.20 | +3.90 | +20.21% | 0.15 | 17 | 12 | 0.85 | -0.50 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 170.00 | 26.80 | 28.00 | 27.40 | 25.80 | +3.60 | +16.22% | 0.16 | 1 | 10 | 0.84 | -0.54 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 175.00 | 30.00 | 31.50 | 30.75 | 29.43 | +4.86 | +19.78% | 0.18 | 1 | 234 | 0.84 | -0.58 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 180.00 | 32.50 | 34.90 | 33.70 | 28.20 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.81 | -0.62 | 0.01 | -0.19 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 185.00 | 35.90 | 38.40 | 37.15 | 27.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.80 | -0.65 | 0.01 | -0.18 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 190.00 | 39.40 | 42.30 | 40.85 | 30.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.79 | -0.68 | 0.01 | -0.17 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 195.00 | 43.60 | 45.90 | 44.75 | 32.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.78 | -0.72 | 0.01 | -0.17 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 200.00 | 47.30 | 49.90 | 48.60 | % | 0.24 | 0 | 1 | 0.77 | -0.75 | 0.01 | -0.16 | 3/26/2026 3:59:52 PM EST | |||
| 210.00 | 56.20 | 59.00 | 57.60 | 50.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.79 | -0.80 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 220.00 | 64.50 | 67.80 | 66.15 | 57.75 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.73 | -0.84 | 0.01 | -0.11 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 230.00 | 73.70 | 76.80 | 75.25 | % | 0.33 | 0 | 0 | 0.89 | -0.88 | 0.00 | -0.09 | 3/26/2026 3:59:52 PM EST | |||
| 240.00 | 83.10 | 86.60 | 84.85 | 69.80 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.94 | -0.91 | 0.00 | -0.08 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 250.00 | 92.80 | 96.50 | 94.65 | % | 0.38 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.06 | 3/26/2026 3:59:52 PM EST | |||
| 260.00 | 102.40 | 106.50 | 104.45 | % | 0.40 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.05 | 3/26/2026 3:59:52 PM EST | |||
| 270.00 | 112.40 | 116.40 | 114.40 | % | 0.42 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 280.00 | 122.40 | 126.40 | 124.40 | % | 0.44 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 290.00 | 132.40 | 136.40 | 134.40 | % | 0.46 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 300.00 | 142.10 | 147.00 | 144.55 | % | 0.48 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.02 | 3/26/2026 3:59:52 PM EST |