Options Chain for CACTUS INC CL A (WHD) - $55.77 as of 4/29/2026 10:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.40 | 37.90 | 36.15 | % | 1.81 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 22.50 | 31.90 | 35.50 | 33.70 | % | 1.50 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 25.00 | 29.40 | 33.00 | 31.20 | % | 1.25 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 30.00 | 24.40 | 27.90 | 26.15 | % | 0.87 | 0 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 35.00 | 19.50 | 22.90 | 21.20 | % | 0.61 | 0 | 28 | 2.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 40.00 | 14.50 | 18.00 | 16.25 | 13.90 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:58:54 PM EST |
| 45.00 | 9.50 | 13.10 | 11.30 | 11.06 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.20 | 0.98 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:58:54 PM EST |
| 50.00 | 6.10 | 6.60 | 6.35 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.46 | 0.89 | 0.03 | -0.05 | 4/23/2026 | 4/29/2026 1:58:54 PM EST |
| 55.00 | 2.45 | 2.85 | 2.65 | 2.50 | -0.60 | -19.36% | 0.05 | 201 | 608 | 0.44 | 0.64 | 0.07 | -0.07 | 4/29/2026 | 4/29/2026 1:58:54 PM EST |
| 60.00 | 0.30 | 0.70 | 0.50 | 0.67 | +0.07 | +11.67% | 0.01 | 8 | 372 | 0.41 | 0.26 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:54 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.49 | 0.06 | 0.02 | -0.02 | 4/23/2026 | 4/29/2026 1:58:54 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 110 | 1.20 | 0.01 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:54 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 180 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:54 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 180 | 0.67 | -0.02 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:54 PM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.50 | -0.11 | 0.03 | -0.05 | 4/27/2026 | 4/29/2026 1:58:54 PM EST |
| 55.00 | 1.50 | 1.85 | 1.68 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.46 | -0.36 | 0.07 | -0.07 | 4/17/2026 | 4/29/2026 1:58:54 PM EST |
| 60.00 | 4.10 | 4.90 | 4.50 | % | 0.07 | 0 | 0 | 0.40 | -0.74 | 0.07 | -0.05 | 4/29/2026 1:58:54 PM EST | |||
| 65.00 | 7.20 | 10.80 | 9.00 | % | 0.14 | 0 | 0 | 1.06 | -0.94 | 0.02 | -0.02 | 4/29/2026 1:58:54 PM EST | |||
| 70.00 | 12.60 | 15.30 | 13.95 | % | 0.20 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 75.00 | 17.20 | 20.60 | 18.90 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST |