Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $83.31 as of 5/6/2026 10:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.20 | 39.90 | 38.55 | % | 0.86 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 50.00 | 32.20 | 34.70 | 33.45 | % | 0.67 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 55.00 | 27.10 | 29.50 | 28.30 | % | 0.51 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 60.00 | 22.20 | 24.90 | 23.55 | % | 0.39 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 65.00 | 17.10 | 19.60 | 18.35 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 70.00 | 12.10 | 14.80 | 13.45 | 10.60 | 0.00 | 0.00% | 0.19 | 0 | 65 | 1.20 | 0.97 | 0.01 | -0.04 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 75.00 | 7.70 | 10.00 | 8.85 | 12.31 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.93 | 0.92 | 0.02 | -0.06 | 4/10/2026 | 5/6/2026 3:59:49 PM EST |
| 80.00 | 3.20 | 5.30 | 4.25 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.64 | 0.74 | 0.06 | -0.11 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 85.00 | 0.90 | 1.35 | 1.13 | 1.30 | +0.45 | +52.95% | 0.01 | 53 | 1,476 | 0.34 | 0.38 | 0.08 | -0.11 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 90.00 | 0.10 | 0.90 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.44 | 0.13 | 0.04 | -0.06 | 5/1/2026 | 5/6/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.82 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 5/6/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 70 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 637 | 1.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:49 PM EST |
| 70.00 | 0.05 | 0.75 | 0.40 | 0.12 | -0.05 | -29.42% | 0.01 | 20 | 177 | 0.63 | -0.03 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 39 | 0.63 | -0.08 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 80.00 | 0.45 | 1.10 | 0.78 | 0.73 | -0.78 | -51.66% | 0.01 | 18 | 666 | 0.40 | -0.26 | 0.06 | -0.11 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 85.00 | 2.15 | 3.10 | 2.63 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.33 | -0.62 | 0.08 | -0.11 | 4/30/2026 | 5/6/2026 3:59:49 PM EST |
| 90.00 | 5.60 | 7.80 | 6.70 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.67 | -0.87 | 0.04 | -0.06 | 4/30/2026 | 5/6/2026 3:59:49 PM EST |
| 95.00 | 10.20 | 12.80 | 11.50 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.01 | 4/17/2026 | 5/6/2026 3:59:49 PM EST |
| 100.00 | 15.50 | 17.90 | 16.70 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 105.00 | 20.60 | 22.90 | 21.75 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 110.00 | 25.40 | 27.90 | 26.65 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 115.00 | 30.30 | 33.10 | 31.70 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 120.00 | 35.40 | 37.90 | 36.65 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 125.00 | 40.10 | 43.10 | 41.60 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST |