Options Chain for WINNEBAGO INDS INC COM (WGO) - $32.85 as of 3/26/2026 10:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.30 | 17.50 | 15.40 | % | 0.88 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 11.60 | 13.30 | 12.45 | % | 0.62 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 9.30 | 10.70 | 10.00 | % | 0.44 | 0 | 0 | 0.86 | 0.95 | 0.02 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 7.20 | 8.40 | 7.80 | % | 0.31 | 0 | 0 | 0.75 | 0.89 | 0.03 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 27.50 | 5.10 | 6.10 | 5.60 | % | 0.20 | 0 | 0 | 0.63 | 0.82 | 0.04 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 3.70 | 4.20 | 3.95 | % | 0.13 | 0 | 0 | 0.52 | 0.71 | 0.06 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 32.50 | 2.20 | 2.60 | 2.40 | % | 0.07 | 0 | 0 | 0.48 | 0.54 | 0.07 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 1.00 | 1.55 | 1.28 | 2.87 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.48 | 0.37 | 0.07 | -0.02 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 37.50 | 0.55 | 1.00 | 0.78 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.47 | 0.25 | 0.05 | -0.02 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 40.00 | 0.20 | 0.70 | 0.45 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | 0.16 | 0.04 | -0.01 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 42.50 | 0.10 | 0.55 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.11 | 0.03 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.13 | % | 0.01 | 3 | 0 | 0.67 | 0.06 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 5 | 0.73 | 0.03 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 0.15 | 0.70 | 0.43 | % | 0.02 | 0 | 0 | 0.79 | -0.05 | 0.02 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.05 | +11.12% | 0.02 | 10 | 321 | 0.61 | -0.11 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 27.50 | 0.65 | 0.90 | 0.78 | 0.87 | +0.02 | +2.36% | 0.03 | 1 | 4 | 0.58 | -0.18 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 30.00 | 1.15 | 1.50 | 1.33 | % | 0.04 | 0 | 1 | 0.52 | -0.29 | 0.06 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 32.50 | 2.10 | 2.45 | 2.28 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.48 | -0.46 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 35.00 | 3.60 | 4.10 | 3.85 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.49 | -0.63 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 37.50 | 5.30 | 6.50 | 5.90 | 5.21 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.50 | -0.75 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 40.00 | 7.50 | 8.70 | 8.10 | % | 0.20 | 0 | 0 | 0.71 | -0.84 | 0.04 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 42.50 | 9.70 | 11.20 | 10.45 | % | 0.25 | 0 | 0 | 0.82 | -0.89 | 0.03 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 45.00 | 12.10 | 13.80 | 12.95 | % | 0.29 | 0 | 0 | 1.02 | -0.94 | 0.02 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 47.50 | 14.50 | 16.40 | 15.45 | % | 0.33 | 0 | 0 | 1.14 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 50.00 | 17.00 | 18.80 | 17.90 | % | 0.36 | 0 | 0 | 1.20 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST |