Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $98.79 as of 3/26/2026 5:43:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.30 | 53.30 | 51.30 | % | 1.14 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 50.00 | 44.50 | 48.40 | 46.45 | % | 0.93 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 55.00 | 39.60 | 43.50 | 41.55 | % | 0.76 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 60.00 | 35.00 | 38.70 | 36.85 | % | 0.61 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 65.00 | 30.10 | 33.80 | 31.95 | % | 0.49 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 70.00 | 25.70 | 29.30 | 27.50 | % | 0.39 | 0 | 0 | 0.94 | 0.92 | 0.01 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 75.00 | 21.40 | 24.50 | 22.95 | % | 0.31 | 0 | 0 | 0.82 | 0.88 | 0.01 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 80.00 | 17.10 | 20.20 | 18.65 | % | 0.23 | 0 | 3 | 0.56 | 0.82 | 0.01 | -0.07 | 3/26/2026 3:59:59 PM EST | |||
| 85.00 | 14.20 | 15.70 | 14.95 | % | 0.18 | 0 | 0 | 0.58 | 0.76 | 0.01 | -0.07 | 3/26/2026 3:59:59 PM EST | |||
| 90.00 | 10.70 | 12.50 | 11.60 | 9.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.57 | 0.67 | 0.02 | -0.08 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 95.00 | 7.90 | 8.50 | 8.20 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.53 | 0.57 | 0.02 | -0.08 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 100.00 | 5.60 | 6.20 | 5.90 | 5.75 | +0.25 | +4.55% | 0.06 | 3 | 14 | 0.53 | 0.46 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 105.00 | 3.90 | 4.50 | 4.20 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | 0.36 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 110.00 | 2.50 | 3.30 | 2.90 | % | 0.03 | 0 | 0 | 0.52 | 0.27 | 0.02 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 115.00 | 1.10 | 2.45 | 1.78 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | 0.22 | 0.01 | -0.06 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 120.00 | 1.20 | 2.30 | 1.75 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | 0.17 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 125.00 | 0.85 | 2.40 | 1.63 | 1.10 | % | 0.01 | 1 | 1 | 0.62 | 0.13 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 130.00 | 0.45 | 2.05 | 1.25 | 0.90 | % | 0.01 | 1 | 0 | 0.62 | 0.10 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 135.00 | 0.00 | 1.85 | 0.93 | 0.75 | % | 0.01 | 1 | 0 | 0.77 | 0.07 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 140.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.71 | 0.06 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 1.22 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | -0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.97 | -0.05 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 70.00 | 0.80 | 2.25 | 1.53 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.08 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 75.00 | 1.30 | 2.25 | 1.78 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.68 | -0.12 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 80.00 | 1.95 | 2.65 | 2.30 | 2.00 | -0.65 | -24.53% | 0.03 | 25 | 2 | 0.62 | -0.18 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 85.00 | 3.00 | 3.60 | 3.30 | % | 0.04 | 0 | 1 | 0.58 | -0.24 | 0.01 | -0.07 | 3/26/2026 3:59:59 PM EST | |||
| 90.00 | 3.80 | 5.10 | 4.45 | % | 0.05 | 0 | 0 | 0.52 | -0.33 | 0.02 | -0.08 | 3/26/2026 3:59:59 PM EST | |||
| 95.00 | 6.60 | 7.20 | 6.90 | % | 0.07 | 0 | 0 | 0.54 | -0.43 | 0.02 | -0.08 | 3/26/2026 3:59:59 PM EST | |||
| 100.00 | 9.20 | 9.90 | 9.55 | % | 0.10 | 0 | 0 | 0.53 | -0.54 | 0.02 | -0.07 | 3/26/2026 3:59:59 PM EST | |||
| 105.00 | 12.50 | 13.90 | 13.20 | % | 0.13 | 0 | 0 | 0.55 | -0.64 | 0.02 | -0.07 | 3/26/2026 3:59:59 PM EST | |||
| 110.00 | 15.20 | 18.20 | 16.70 | % | 0.15 | 0 | 0 | 0.51 | -0.73 | 0.02 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 115.00 | 18.90 | 22.30 | 20.60 | % | 0.18 | 0 | 0 | 0.66 | -0.78 | 0.01 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 120.00 | 23.60 | 26.50 | 25.05 | % | 0.21 | 0 | 0 | 0.67 | -0.83 | 0.01 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 125.00 | 28.40 | 31.00 | 29.70 | % | 0.24 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 130.00 | 32.70 | 35.80 | 34.25 | % | 0.26 | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 135.00 | 37.50 | 40.50 | 39.00 | % | 0.29 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 140.00 | 42.50 | 45.50 | 44.00 | % | 0.31 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST |