Options Chain for WELLS FARGO & CO COM (WFC) - $80.42 as of 5/6/2026 10:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.80 | 42.50 | 41.15 | % | 1.03 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 42.50 | 37.15 | 40.00 | 38.58 | % | 0.91 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 45.00 | 34.80 | 37.50 | 36.15 | % | 0.80 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 47.50 | 32.30 | 35.00 | 33.65 | % | 0.71 | 0 | 25 | 3.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 50.00 | 29.80 | 32.50 | 31.15 | 31.00 | 0.00 | 0.00% | 0.62 | 0 | 39 | 2.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 55.00 | 24.80 | 27.50 | 26.15 | 25.74 | 0.00 | 0.00% | 0.48 | 0 | 69 | 2.53 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 60.00 | 20.00 | 22.50 | 21.25 | 22.00 | 0.00 | 0.00% | 0.35 | 0 | 74 | 2.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:54 PM EST |
| 65.00 | 15.10 | 16.65 | 15.88 | 15.24 | 0.00 | 0.00% | 0.24 | 0 | 4,176 | 1.47 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 67.50 | 12.80 | 14.40 | 13.60 | 12.69 | 0.00 | 0.00% | 0.20 | 0 | 876 | 1.33 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 70.00 | 10.15 | 11.70 | 10.93 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 131 | 1.10 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:54 PM EST |
| 71.00 | 9.05 | 11.50 | 10.28 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 72.00 | 8.10 | 10.50 | 9.30 | 8.85 | 0.00 | 0.00% | 0.13 | 0 | 70 | 1.16 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 72.50 | 7.65 | 9.35 | 8.50 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 399 | 0.96 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 73.00 | 7.05 | 9.50 | 8.28 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:54 PM EST |
| 74.00 | 6.30 | 6.70 | 6.50 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.52 | 1.00 | 0.01 | 0.00 | 4/20/2026 | 5/6/2026 3:59:54 PM EST |
| 75.00 | 5.10 | 5.70 | 5.40 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 649 | 0.46 | 0.97 | 0.05 | -0.01 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 76.00 | 4.25 | 4.75 | 4.50 | 5.18 | 0.00 | 0.00% | 0.06 | 0 | 293 | 0.31 | 0.91 | 0.07 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 77.00 | 3.40 | 3.80 | 3.60 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.29 | 0.84 | 0.08 | -0.04 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 77.50 | 3.00 | 3.35 | 3.18 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1,199 | 0.29 | 0.80 | 0.09 | -0.04 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 78.00 | 2.58 | 2.78 | 2.68 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.26 | 0.75 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 79.00 | 1.88 | 2.09 | 1.99 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.27 | 0.65 | 0.11 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 80.00 | 1.33 | 1.44 | 1.39 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 4,326 | 0.26 | 0.53 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 81.00 | 0.89 | 0.95 | 0.92 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2,089 | 0.26 | 0.41 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 82.00 | 0.55 | 0.61 | 0.58 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 819 | 0.26 | 0.29 | 0.11 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 82.50 | 0.43 | 0.47 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14,544 | 0.26 | 0.24 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 83.00 | 0.33 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 0.26 | 0.20 | 0.09 | -0.04 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 84.00 | 0.19 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,730 | 0.26 | 0.13 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 85.00 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13,509 | 0.26 | 0.08 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 86.00 | 0.05 | 0.19 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.30 | 0.05 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 87.00 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.29 | 0.03 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 87.50 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,134 | 0.30 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 88.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.34 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:54 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,667 | 0.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 92.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,383 | 0.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:54 PM EST |
| 94.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,435 | 0.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 97.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,976 | 0.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,069 | 0.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 348 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,105 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 67.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,122 | 0.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,781 | 0.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 71.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 72.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28,361 | 0.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 73.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 74.00 | 0.07 | 0.15 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,994 | 0.33 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 75.00 | 0.12 | 0.24 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,830 | 0.32 | -0.03 | 0.05 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 76.00 | 0.22 | 0.26 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,997 | 0.30 | -0.09 | 0.07 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 77.00 | 0.35 | 0.40 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.29 | -0.16 | 0.08 | -0.04 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 77.50 | 0.43 | 0.50 | 0.47 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 4,607 | 0.28 | -0.20 | 0.09 | -0.04 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 78.00 | 0.54 | 0.62 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1,851 | 0.28 | -0.25 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 79.00 | 0.88 | 0.94 | 0.91 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1,086 | 0.28 | -0.35 | 0.11 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 80.00 | 1.30 | 1.38 | 1.34 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 7,717 | 0.28 | -0.47 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 81.00 | 1.75 | 1.94 | 1.85 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 1,467 | 0.27 | -0.59 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 82.00 | 2.31 | 2.70 | 2.51 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 464 | 0.27 | -0.71 | 0.11 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 82.50 | 2.68 | 3.00 | 2.84 | 2.39 | 0.00 | 0.00% | 0.03 | 0 | 5,037 | 0.26 | -0.76 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 83.00 | 3.05 | 3.40 | 3.23 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.25 | -0.80 | 0.09 | -0.04 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 84.00 | 3.85 | 4.30 | 4.08 | 3.64 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.32 | -0.87 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 85.00 | 4.75 | 5.25 | 5.00 | 4.92 | 0.00 | 0.00% | 0.06 | 0 | 3,269 | 0.35 | -0.92 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 86.00 | 5.70 | 6.25 | 5.98 | 6.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.95 | 0.03 | -0.02 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 87.00 | 5.60 | 7.70 | 6.65 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | -0.97 | 0.02 | -0.01 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 87.50 | 6.65 | 8.20 | 7.43 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 1,593 | 0.61 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 88.00 | 6.60 | 9.80 | 8.20 | 6.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.92 | -0.99 | 0.01 | -0.01 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 89.00 | 7.55 | 10.15 | 8.85 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 90.00 | 8.75 | 10.45 | 9.60 | 9.35 | 0.00 | 0.00% | 0.11 | 0 | 561 | 0.64 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 91.00 | 9.55 | 12.60 | 11.08 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 92.00 | 10.55 | 13.40 | 11.98 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 92.50 | 11.05 | 13.60 | 12.33 | 13.30 | 0.00 | 0.00% | 0.13 | 0 | 700 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 93.00 | 11.55 | 14.35 | 12.95 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 94.00 | 12.55 | 15.85 | 14.20 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 95.00 | 14.10 | 16.10 | 15.10 | 15.85 | 0.00 | 0.00% | 0.16 | 0 | 678 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 97.50 | 16.05 | 18.65 | 17.35 | 18.25 | 0.00 | 0.00% | 0.18 | 0 | 384 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 100.00 | 18.55 | 21.25 | 19.90 | % | 0.20 | 0 | 5 | 1.32 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 105.00 | 23.55 | 26.50 | 25.03 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 110.00 | 28.55 | 31.45 | 30.00 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 115.00 | 33.55 | 36.90 | 35.23 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 120.00 | 38.50 | 41.95 | 40.23 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 125.00 | 43.50 | 46.85 | 45.18 | % | 0.36 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 130.00 | 48.50 | 51.85 | 50.18 | % | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 135.00 | 53.50 | 56.80 | 55.15 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 140.00 | 58.50 | 61.80 | 60.15 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 145.00 | 63.50 | 66.85 | 65.18 | % | 0.45 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |