Options Chain for WELLS FARGO & CO COM (WFC) - $76.39 as of 3/20/2026 4:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.80 | 39.75 | 37.78 | % | 0.94 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 42.50 | 33.40 | 37.25 | 35.33 | % | 0.83 | 0 | 0 | 1.40 | 0.99 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 45.00 | 30.90 | 34.80 | 32.85 | % | 0.73 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 47.50 | 28.45 | 32.30 | 30.38 | 39.35 | 0.00 | 0.00% | 0.64 | 0 | 25 | 1.23 | 0.98 | 0.00 | -0.01 | 11/6/2025 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 26.30 | 28.75 | 27.53 | 29.20 | 0.00 | 0.00% | 0.55 | 0 | 39 | 0.93 | 0.97 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 55.00 | 22.45 | 23.50 | 22.98 | 22.83 | +0.88 | +4.01% | 0.42 | 2 | 71 | 0.71 | 0.94 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 60.00 | 17.75 | 18.95 | 18.35 | 20.13 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.52 | 0.91 | 0.01 | -0.02 | 3/10/2026 | 3/20/2026 4:00:03 PM EST |
| 65.00 | 13.25 | 14.25 | 13.75 | 14.01 | +0.63 | +4.71% | 0.21 | 3 | 8,005 | 0.47 | 0.85 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 67.50 | 11.15 | 12.15 | 11.65 | 11.25 | 0.00 | 0.00% | 0.17 | 0 | 1,266 | 0.45 | 0.81 | 0.02 | -0.03 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 8.95 | 9.95 | 9.45 | 9.25 | +1.23 | +15.34% | 0.13 | 26 | 124 | 0.41 | 0.76 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 72.50 | 7.40 | 8.15 | 7.78 | 7.60 | +1.65 | +27.74% | 0.11 | 3 | 450 | 0.41 | 0.69 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 5.65 | 6.35 | 6.00 | 5.85 | +0.43 | +7.94% | 0.08 | 119 | 551 | 0.38 | 0.62 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 77.50 | 4.50 | 4.90 | 4.70 | 4.59 | +0.74 | +19.23% | 0.06 | 183 | 8,779 | 0.38 | 0.53 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 80.00 | 3.30 | 3.50 | 3.40 | 3.35 | +0.57 | +20.51% | 0.04 | 291 | 4,251 | 0.36 | 0.44 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 82.50 | 2.35 | 2.47 | 2.41 | 2.36 | +0.44 | +22.92% | 0.03 | 92 | 7,307 | 0.35 | 0.36 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 1.50 | 1.72 | 1.61 | 1.58 | +0.33 | +26.40% | 0.02 | 530 | 5,024 | 0.34 | 0.28 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 87.50 | 0.96 | 1.15 | 1.06 | 1.03 | +0.21 | +25.61% | 0.01 | 78 | 9,404 | 0.33 | 0.20 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 0.62 | 0.86 | 0.74 | 0.66 | +0.15 | +29.42% | 0.01 | 72 | 1,781 | 0.34 | 0.14 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 92.50 | 0.30 | 0.58 | 0.44 | 0.35 | +0.02 | +6.07% | 0.00 | 37 | 1,302 | 0.33 | 0.10 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 0.22 | 0.32 | 0.27 | 0.24 | +0.01 | +4.35% | 0.00 | 300 | 1,805 | 0.33 | 0.07 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 97.50 | 0.10 | 0.37 | 0.24 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 512 | 0.34 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 17 | 4,058 | 0.34 | 0.03 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 5,340 | 0.36 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.44 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 135.00 | 0.02 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.16 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | -0.01 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 0.03 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.66 | -0.02 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 47.50 | 0.08 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | -0.02 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 0.18 | 0.24 | 0.21 | 0.22 | -0.01 | -4.35% | 0.00 | 1 | 80 | 0.62 | -0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 55.00 | 0.31 | 0.43 | 0.37 | 0.37 | -0.07 | -15.91% | 0.01 | 21 | 239 | 0.57 | -0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 60.00 | 0.52 | 0.90 | 0.71 | 0.72 | -0.01 | -1.37% | 0.01 | 45 | 1,669 | 0.53 | -0.09 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 65.00 | 1.01 | 1.40 | 1.21 | 1.23 | +0.09 | +7.90% | 0.02 | 52 | 6,825 | 0.48 | -0.15 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 67.50 | 1.42 | 1.63 | 1.53 | 1.58 | -0.02 | -1.25% | 0.02 | 79 | 1,324 | 0.45 | -0.19 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 1.87 | 2.09 | 1.98 | 2.14 | +0.01 | +0.47% | 0.03 | 1,048 | 3,471 | 0.43 | -0.24 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 72.50 | 2.48 | 2.62 | 2.55 | 2.54 | -0.21 | -7.64% | 0.04 | 89 | 3,561 | 0.40 | -0.31 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 3.20 | 3.45 | 3.33 | 3.47 | -0.31 | -8.21% | 0.04 | 256 | 2,379 | 0.38 | -0.38 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 77.50 | 4.25 | 4.45 | 4.35 | 4.45 | -1.15 | -20.54% | 0.06 | 76 | 3,818 | 0.37 | -0.47 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 80.00 | 5.40 | 5.70 | 5.55 | 6.05 | -0.45 | -6.93% | 0.07 | 196 | 6,629 | 0.35 | -0.56 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 82.50 | 6.85 | 7.75 | 7.30 | 7.59 | -0.10 | -1.30% | 0.09 | 1 | 1,825 | 0.36 | -0.64 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 8.50 | 9.55 | 9.03 | 9.15 | -0.95 | -9.41% | 0.11 | 29 | 1,640 | 0.35 | -0.72 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 87.50 | 10.45 | 11.75 | 11.10 | 12.72 | 0.00 | 0.00% | 0.13 | 0 | 1,659 | 0.36 | -0.80 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 12.50 | 13.90 | 13.20 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 489 | 0.34 | -0.85 | 0.02 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 92.50 | 14.75 | 16.15 | 15.45 | 15.98 | 0.00 | 0.00% | 0.17 | 0 | 707 | 0.48 | -0.90 | 0.02 | -0.02 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 17.10 | 18.45 | 17.78 | 20.10 | 0.00 | 0.00% | 0.19 | 0 | 690 | 0.50 | -0.93 | 0.01 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 97.50 | 19.35 | 21.55 | 20.45 | 20.73 | 0.00 | 0.00% | 0.21 | 0 | 401 | 0.61 | -0.96 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 20.95 | 24.45 | 22.70 | 15.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.69 | -0.97 | 0.01 | -0.01 | 2/25/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 25.50 | 29.40 | 27.45 | 12.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 1/13/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 30.50 | 34.40 | 32.45 | 21.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 35.50 | 39.40 | 37.45 | 26.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 40.60 | 43.85 | 42.23 | % | 0.35 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 125.00 | 45.50 | 49.40 | 47.45 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 130.00 | 51.00 | 53.90 | 52.45 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 135.00 | 56.20 | 58.90 | 57.55 | % | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 140.00 | 60.50 | 64.40 | 62.45 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 145.00 | 65.50 | 69.45 | 67.48 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |