Options Chain for WELLTOWER INC COM (WELL) - $216.47 as of 5/6/2026 10:38:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 79.60 | 83.20 | 81.40 | 77.53 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 140.00 | 74.60 | 77.90 | 76.25 | % | 0.54 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 145.00 | 69.70 | 72.80 | 71.25 | % | 0.49 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 150.00 | 64.80 | 68.00 | 66.40 | % | 0.44 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 155.00 | 59.80 | 63.20 | 61.50 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 160.00 | 54.80 | 58.20 | 56.50 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 165.00 | 49.80 | 52.90 | 51.35 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 170.00 | 44.80 | 47.90 | 46.35 | % | 0.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 175.00 | 39.70 | 43.20 | 41.45 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 180.00 | 34.80 | 38.00 | 36.40 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 185.00 | 30.00 | 32.90 | 31.45 | % | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 190.00 | 24.90 | 27.80 | 26.35 | 28.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:03 PM EST |
| 195.00 | 19.90 | 23.10 | 21.50 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.70 | 0.98 | 0.00 | -0.02 | 4/29/2026 | 5/6/2026 4:00:03 PM EST |
| 200.00 | 15.20 | 17.40 | 16.30 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.50 | 0.92 | 0.01 | -0.09 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 210.00 | 6.30 | 8.40 | 7.35 | 6.85 | +0.39 | +6.04% | 0.03 | 5 | 520 | 0.24 | 0.76 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 220.00 | 1.30 | 1.90 | 1.60 | 0.90 | -0.30 | -25.00% | 0.01 | 45 | 818 | 0.23 | 0.33 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 230.00 | 0.05 | 0.80 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.27 | 0.05 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 185.00 | 0.05 | 0.55 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.53 | -0.02 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 200.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.30 | -0.08 | 0.01 | -0.09 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 210.00 | 0.95 | 1.35 | 1.15 | 1.75 | -0.65 | -27.09% | 0.01 | 20 | 214 | 0.26 | -0.24 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 220.00 | 5.40 | 6.10 | 5.75 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.27 | -0.67 | 0.04 | -0.16 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 230.00 | 13.40 | 15.60 | 14.50 | % | 0.06 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.04 | 5/6/2026 4:00:03 PM EST | |||
| 240.00 | 22.70 | 25.90 | 24.30 | 30.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 250.00 | 32.60 | 36.00 | 34.30 | 40.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 260.00 | 42.80 | 46.10 | 44.45 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 270.00 | 52.90 | 56.00 | 54.45 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 280.00 | 62.50 | 65.90 | 64.20 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 290.00 | 72.40 | 75.80 | 74.10 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 300.00 | 82.60 | 85.70 | 84.15 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 310.00 | 92.70 | 96.00 | 94.35 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 320.00 | 102.60 | 106.00 | 104.30 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST |