Options Chain for WEC ENERGY GROUP INC COM (WEC) - $112.55 as of 3/26/2026 7:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.30 | 61.20 | 59.25 | % | 1.08 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 60.00 | 52.20 | 56.50 | 54.35 | % | 0.91 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 65.00 | 47.20 | 51.40 | 49.30 | % | 0.76 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 70.00 | 42.40 | 46.30 | 44.35 | % | 0.63 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 75.00 | 37.30 | 41.50 | 39.40 | % | 0.53 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 80.00 | 32.50 | 36.40 | 34.45 | % | 0.43 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 85.00 | 27.40 | 31.50 | 29.45 | % | 0.35 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 90.00 | 23.00 | 25.60 | 24.30 | % | 0.27 | 0 | 0 | 0.62 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 95.00 | 19.00 | 20.60 | 19.80 | % | 0.21 | 0 | 0 | 0.46 | 0.93 | 0.01 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 97.50 | 15.80 | 18.20 | 17.00 | % | 0.17 | 0 | 0 | 0.43 | 0.91 | 0.01 | -0.03 | 3/26/2026 3:59:47 PM EST | |||
| 100.00 | 13.40 | 15.90 | 14.65 | % | 0.15 | 0 | 1 | 0.40 | 0.88 | 0.01 | -0.03 | 3/26/2026 3:59:47 PM EST | |||
| 105.00 | 9.20 | 11.30 | 10.25 | % | 0.10 | 0 | 689 | 0.33 | 0.81 | 0.02 | -0.04 | 3/26/2026 3:59:47 PM EST | |||
| 110.00 | 6.10 | 7.10 | 6.60 | % | 0.06 | 0 | 639 | 0.25 | 0.68 | 0.03 | -0.04 | 3/26/2026 3:59:47 PM EST | |||
| 115.00 | 3.00 | 3.70 | 3.35 | 3.34 | 0.00 | 0.00% | 0.03 | 0 | 725 | 0.22 | 0.48 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 120.00 | 1.10 | 1.85 | 1.48 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.21 | 0.27 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 125.00 | 0.30 | 0.95 | 0.63 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.22 | 0.14 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 33 | 0.44 | 0.05 | 0.01 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 14 | 0.39 | 0.02 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.51 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 95.00 | 0.15 | 0.80 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 1 | 26 | 0.34 | -0.07 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 97.50 | 0.30 | 1.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.09 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 100.00 | 0.45 | 0.95 | 0.70 | 0.72 | -0.11 | -13.26% | 0.01 | 1 | 33 | 0.31 | -0.12 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 105.00 | 1.00 | 1.60 | 1.30 | 1.15 | -0.08 | -6.51% | 0.01 | 1 | 101 | 0.28 | -0.19 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 110.00 | 1.95 | 2.50 | 2.23 | 2.05 | -0.20 | -8.89% | 0.02 | 2 | 68 | 0.25 | -0.32 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 115.00 | 3.80 | 4.40 | 4.10 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.22 | -0.52 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 120.00 | 6.70 | 8.80 | 7.75 | % | 0.06 | 0 | 12 | 0.24 | -0.73 | 0.04 | -0.03 | 3/26/2026 3:59:47 PM EST | |||
| 125.00 | 10.40 | 13.10 | 11.75 | % | 0.09 | 0 | 0 | 0.35 | -0.86 | 0.02 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 130.00 | 14.50 | 18.20 | 16.35 | % | 0.13 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 135.00 | 19.40 | 23.00 | 21.20 | % | 0.16 | 0 | 0 | 0.47 | -0.98 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 140.00 | 24.30 | 27.90 | 26.10 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 145.00 | 29.20 | 32.90 | 31.05 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 150.00 | 34.10 | 38.20 | 36.15 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 155.00 | 39.20 | 43.20 | 41.20 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 160.00 | 43.90 | 48.20 | 46.05 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 165.00 | 49.00 | 53.10 | 51.05 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 170.00 | 54.00 | 58.10 | 56.05 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 175.00 | 59.10 | 63.00 | 61.05 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST |