Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $4.83 as of 4/2/2026 8:34:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.20 | 3.75 | % | 3.75 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 2.00 | 2.35 | 3.10 | 2.73 | 2.40 | 0.00 | 0.00% | 1.36 | 0 | 30 | 2.95 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:54 PM EST |
| 3.00 | 1.40 | 2.25 | 1.83 | 3.61 | 0.00 | 0.00% | 0.61 | 0 | 14 | 2.20 | 0.96 | 0.06 | 0.00 | 1/30/2026 | 4/1/2026 3:59:54 PM EST |
| 4.00 | 0.70 | 1.20 | 0.95 | 1.38 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.19 | 0.80 | 0.21 | -0.01 | 2/23/2026 | 4/1/2026 3:59:54 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.39 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.78 | 0.51 | 0.31 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 562 | 0.73 | 0.26 | 0.25 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.21 | 0.11 | 0.15 | 0.00 | 2/23/2026 | 4/1/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 442 | 1.44 | 0.04 | 0.07 | 0.00 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.83 | 0.02 | 0.03 | 0.00 | 2/20/2026 | 4/1/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.41 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 4/1/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 256 | 2.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 350 | 2.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 1.82 | -0.04 | 0.06 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 4.00 | 0.15 | 0.25 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | -0.20 | 0.21 | -0.01 | 3/26/2026 | 4/1/2026 3:59:54 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.76 | -0.49 | 0.31 | -0.01 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 6.00 | 1.05 | 1.60 | 1.33 | 0.91 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.24 | -0.74 | 0.25 | -0.01 | 2/19/2026 | 4/1/2026 3:59:54 PM EST |
| 7.00 | 1.95 | 2.50 | 2.23 | 0.89 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.40 | -0.89 | 0.15 | 0.00 | 1/8/2026 | 4/1/2026 3:59:54 PM EST |
| 8.00 | 2.75 | 3.70 | 3.23 | 1.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.00 | -0.96 | 0.07 | 0.00 | 1/6/2026 | 4/1/2026 3:59:54 PM EST |
| 9.00 | 3.80 | 4.70 | 4.25 | % | 0.47 | 0 | 0 | 2.23 | -0.98 | 0.03 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 10.00 | 4.80 | 5.70 | 5.25 | % | 0.53 | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 11.00 | 5.80 | 6.70 | 6.25 | % | 0.57 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 12.00 | 6.80 | 7.70 | 7.25 | % | 0.60 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 13.00 | 7.80 | 8.70 | 8.25 | % | 0.63 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 14.00 | 8.80 | 9.70 | 9.25 | % | 0.66 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 15.00 | 9.80 | 10.70 | 10.25 | % | 0.68 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST |