Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $23.97 as of 3/27/2026 7:47:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 14.40 | 12.30 | % | 0.98 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 15.00 | 8.90 | 11.90 | 10.40 | % | 0.69 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 17.50 | 5.20 | 8.20 | 6.70 | 7.80 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.22 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:51 PM EST |
| 20.00 | 4.50 | 5.70 | 5.10 | % | 0.26 | 0 | 0 | 0.90 | 0.91 | 0.05 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 22.50 | 1.75 | 3.50 | 2.63 | 3.04 | +0.64 | +26.67% | 0.12 | 24 | 77 | 0.69 | 0.71 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 25.00 | 1.10 | 1.85 | 1.48 | 1.40 | +0.33 | +30.85% | 0.06 | 15 | 117 | 0.48 | 0.49 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.33 | +0.03 | +10.00% | 0.01 | 35 | 150 | 0.52 | 0.15 | 0.05 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.55 | 0.03 | 0.01 | 0.00 | 3/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 1.45 | -0.09 | 0.05 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 22.50 | 0.05 | 1.05 | 0.55 | 0.85 | +0.10 | +13.34% | 0.02 | 1 | 2 | 0.35 | -0.29 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 25.00 | 0.75 | 3.50 | 2.13 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.50 | -0.51 | 0.09 | -0.01 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 30.00 | 4.60 | 6.90 | 5.75 | % | 0.19 | 0 | 0 | 0.88 | -0.85 | 0.05 | -0.01 | 3/27/2026 3:59:51 PM EST | |||
| 35.00 | 9.20 | 11.70 | 10.45 | % | 0.30 | 0 | 0 | 1.10 | -0.97 | 0.01 | 0.00 | 3/27/2026 3:59:51 PM EST |