Options Chain for WORKDAY INC CL A (WDAY) - $127.97 as of 3/26/2026 10:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.30 | 55.20 | 53.75 | % | 0.72 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 80.00 | 47.40 | 50.40 | 48.90 | 49.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.04 | 0.97 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 85.00 | 42.30 | 46.00 | 44.15 | % | 0.52 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 90.00 | 38.00 | 41.10 | 39.55 | % | 0.44 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 95.00 | 33.50 | 36.30 | 34.90 | % | 0.37 | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 100.00 | 29.40 | 32.00 | 30.70 | % | 0.31 | 0 | 0 | 0.68 | 0.88 | 0.01 | -0.06 | 3/26/2026 4:00:05 PM EST | |||
| 105.00 | 25.20 | 27.30 | 26.25 | % | 0.25 | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.07 | 3/26/2026 4:00:05 PM EST | |||
| 110.00 | 20.90 | 22.60 | 21.75 | 23.50 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.58 | 0.79 | 0.01 | -0.08 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 115.00 | 17.40 | 18.90 | 18.15 | % | 0.16 | 0 | 0 | 0.57 | 0.74 | 0.01 | -0.09 | 3/26/2026 4:00:05 PM EST | |||
| 120.00 | 14.30 | 15.50 | 14.90 | % | 0.12 | 0 | 0 | 0.56 | 0.67 | 0.01 | -0.10 | 3/26/2026 4:00:05 PM EST | |||
| 125.00 | 11.60 | 12.40 | 12.00 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.55 | 0.59 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 130.00 | 9.30 | 9.70 | 9.50 | 9.40 | -0.10 | -1.06% | 0.07 | 64 | 147 | 0.54 | 0.51 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 135.00 | 7.10 | 7.50 | 7.30 | 7.20 | -0.60 | -7.70% | 0.05 | 4 | 13 | 0.53 | 0.43 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 140.00 | 5.30 | 5.70 | 5.50 | 5.40 | +0.20 | +3.85% | 0.04 | 93 | 30 | 0.52 | 0.36 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 145.00 | 3.90 | 4.30 | 4.10 | 4.10 | +0.16 | +4.07% | 0.03 | 110 | 82 | 0.52 | 0.29 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 150.00 | 2.70 | 3.10 | 2.90 | 2.95 | +0.08 | +2.79% | 0.02 | 125 | 52 | 0.50 | 0.23 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 155.00 | 1.90 | 2.30 | 2.10 | 2.15 | +0.15 | +7.50% | 0.01 | 52 | 31 | 0.50 | 0.18 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 160.00 | 1.15 | 1.80 | 1.48 | 1.60 | +0.10 | +6.67% | 0.01 | 55 | 8 | 0.50 | 0.14 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 165.00 | 0.70 | 1.30 | 1.00 | 1.20 | -1.00 | -45.46% | 0.01 | 20 | 22 | 0.49 | 0.10 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 170.00 | 0.55 | 0.95 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | 0.08 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 175.00 | 0.40 | 0.80 | 0.60 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.06 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 180.00 | 0.15 | 0.65 | 0.40 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 185.00 | 0.10 | 0.55 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | 0.03 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.85 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | -0.02 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 80.00 | 0.10 | 1.00 | 0.55 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.03 | 3/26/2026 4:00:05 PM EST | |||
| 85.00 | 0.05 | 2.00 | 1.03 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.00 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 90.00 | 0.65 | 1.05 | 0.85 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.66 | -0.07 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 95.00 | 1.05 | 1.70 | 1.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.65 | -0.09 | 0.01 | -0.05 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 100.00 | 1.55 | 2.05 | 1.80 | 1.55 | -0.17 | -9.89% | 0.02 | 4 | 6 | 0.62 | -0.12 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 105.00 | 2.20 | 2.80 | 2.50 | 2.42 | +0.23 | +10.51% | 0.02 | 3 | 5 | 0.59 | -0.16 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 110.00 | 3.30 | 3.60 | 3.45 | 3.44 | +0.11 | +3.31% | 0.03 | 6 | 187 | 0.58 | -0.21 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 115.00 | 4.60 | 5.00 | 4.80 | 4.73 | +0.13 | +2.83% | 0.04 | 6 | 39 | 0.56 | -0.26 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 120.00 | 6.20 | 6.70 | 6.45 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.55 | -0.33 | 0.01 | -0.10 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 125.00 | 8.20 | 8.60 | 8.40 | 8.50 | 0.00 | 0.00% | 0.07 | 4 | 305 | 0.54 | -0.41 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 130.00 | 10.60 | 11.10 | 10.85 | 10.60 | -0.10 | -0.94% | 0.08 | 34 | 158 | 0.53 | -0.49 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 135.00 | 13.40 | 14.00 | 13.70 | 13.40 | -0.48 | -3.46% | 0.10 | 6 | 18 | 0.52 | -0.57 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 140.00 | 16.60 | 17.20 | 16.90 | 16.67 | -0.46 | -2.69% | 0.12 | 1 | 22 | 0.51 | -0.64 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 145.00 | 19.50 | 21.00 | 20.25 | 20.26 | +6.16 | +43.69% | 0.14 | 1 | 1 | 0.49 | -0.71 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 150.00 | 23.10 | 24.80 | 23.95 | 22.51 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.46 | -0.77 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 155.00 | 27.00 | 29.40 | 28.20 | % | 0.18 | 0 | 0 | 0.43 | -0.82 | 0.01 | -0.07 | 3/26/2026 4:00:05 PM EST | |||
| 160.00 | 31.50 | 33.70 | 32.60 | % | 0.20 | 0 | 0 | 0.57 | -0.86 | 0.01 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 165.00 | 35.80 | 38.60 | 37.20 | % | 0.23 | 0 | 0 | 0.61 | -0.90 | 0.01 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 170.00 | 40.70 | 43.30 | 42.00 | % | 0.25 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 175.00 | 45.60 | 48.00 | 46.80 | 45.59 | % | 0.27 | 4 | 0 | 0.64 | -0.94 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 180.00 | 50.10 | 54.20 | 52.15 | 51.50 | % | 0.29 | 1 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 185.00 | 55.20 | 58.80 | 57.00 | % | 0.31 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 190.00 | 60.20 | 63.80 | 62.00 | % | 0.33 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 195.00 | 65.20 | 68.30 | 66.75 | % | 0.34 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST |