Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $29.30 as of 5/7/2026 9:43:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.20 | 18.90 | 17.55 | % | 1.40 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 15.00 | 13.70 | 16.40 | 15.05 | % | 1.00 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 17.50 | 11.20 | 13.90 | 12.55 | % | 0.72 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 20.00 | 9.10 | 9.90 | 9.50 | 6.35 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:55 PM EST |
| 22.50 | 5.30 | 8.90 | 7.10 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 4 | 3.06 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 5/6/2026 3:59:55 PM EST |
| 25.00 | 4.30 | 5.90 | 5.10 | 4.60 | 0.00 | 0.00% | 0.20 | 0 | 123 | 2.04 | 0.90 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 30.00 | 0.15 | 1.75 | 0.95 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.76 | 0.43 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.05 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.02 | -0.10 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 30.00 | 0.50 | 3.40 | 1.95 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.58 | -0.57 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 35.00 | 4.30 | 7.00 | 5.65 | % | 0.16 | 0 | 0 | 1.61 | -0.95 | 0.03 | -0.02 | 5/6/2026 3:59:55 PM EST | |||
| 40.00 | 8.60 | 12.20 | 10.40 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 45.00 | 13.60 | 17.20 | 15.40 | % | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |